Swiss Capital Token Historical Data

SC Page 3
Download
Date Close Price change Market cap Trading volume
6:32 AM $ 1.09
+0.00%
$ 272.51 million $ 5,483
6:27 AM $ 1.09
+0.00%
$ 272.76 million $ 5,482
6:22 AM $ 1.09
+0.00%
$ 272.89 million $ 5,494
6:17 AM $ 1.09
+0.00%
$ 272.54 million $ 5,488
6:12 AM $ 1.09
+0.00%
$ 272.52 million $ 5,489
6:07 AM $ 1.09
+0.00%
$ 272.57 million $ 5,489
6:02 AM $ 1.09
+0.00%
$ 272.5 million $ 5,496
5:57 AM $ 1.09
+0.00%
$ 272.52 million $ 5,499
5:52 AM $ 1.09
+0.00%
$ 272.52 million $ 5,499
5:47 AM $ 1.09
+0.00%
$ 272.51 million $ 5,494
5:42 AM $ 1.09
+0.00%
$ 272.63 million $ 5,496
5:37 AM $ 1.09
+0.00%
$ 272.59 million $ 5,502
5:32 AM $ 1.09
+0.00%
$ 272.51 million $ 5,501
5:27 AM $ 1.09
+0.00%
$ 272.64 million $ 5,495
5:22 AM $ 1.09
+0.00%
$ 272.53 million $ 5,486
5:17 AM $ 1.09
+0.00%
$ 272.57 million $ 5,491
5:12 AM $ 1.09
+0.00%
$ 272.72 million $ 5,490
5:07 AM $ 1.1
+0.00%
$ 274.06 million $ 5,482
5:02 AM $ 1.09
+0.00%
$ 272.52 million $ 5,485
4:57 AM $ 1.09
+0.00%
$ 273.21 million $ 5,483
4:52 AM $ 1.09
+0.00%
$ 272.51 million $ 5,481
4:47 AM $ 1.09
+0.00%
$ 272.54 million $ 5,485
4:42 AM $ 1.09
+0.00%
$ 272.51 million $ 5,485
4:37 AM $ 1.09
+0.00%
$ 272.56 million $ 5,480
4:32 AM $ 1.09
+0.00%
$ 272.51 million $ 5,476
4:27 AM $ 1.09
+0.00%
$ 272.51 million $ 5,477
4:22 AM $ 1.09
+0.00%
$ 272.53 million $ 5,485
4:17 AM $ 1.09
+0.00%
$ 272.51 million $ 5,489
4:12 AM $ 1.09
+0.00%
$ 272.5 million $ 5,490
4:07 AM $ 1.09
+0.00%
$ 272.52 million $ 5,490
4:02 AM $ 1.09
+0.00%
$ 272.59 million $ 5,484
3:57 AM $ 1.09
+0.00%
$ 272.59 million $ 5,488
3:52 AM $ 1.09
+0.00%
$ 272.52 million $ 5,489
3:47 AM $ 1.09
+0.00%
$ 272.52 million $ 5,485
3:42 AM $ 1.09
+0.00%
$ 272.74 million $ 5,484
3:37 AM $ 1.09
+0.00%
$ 272.53 million $ 5,476
3:32 AM $ 1.09
+0.00%
$ 272.52 million $ 5,479
3:27 AM $ 1.09
+0.00%
$ 272.51 million $ 5,481
3:22 AM $ 1.09
+0.00%
$ 272.51 million $ 5,482
3:17 AM $ 1.09
+0.00%
$ 272.52 million $ 5,477
3:12 AM $ 1.09
+0.00%
$ 272.52 million $ 5,478
3:07 AM $ 1.09
+0.00%
$ 272.51 million $ 5,477
3:02 AM $ 1.09
+0.00%
$ 273.66 million $ 5,478
2:57 AM $ 1.09
+0.00%
$ 272.52 million $ 5,474
2:52 AM $ 1.09
+0.00%
$ 272.52 million $ 5,471
2:47 AM $ 1.09
+0.00%
$ 272.54 million $ 5,482
2:42 AM $ 1.09
+0.00%
$ 272.52 million $ 5,479
2:37 AM $ 1.09
+0.00%
$ 273.18 million $ 5,474
2:32 AM $ 1.09
+0.00%
$ 272.52 million $ 5,465
2:27 AM $ 1.09
+0.00%
$ 272.55 million $ 5,467