Swiss Capital Token Historical Data

SC Page 3
Download
Date Close Price change Market cap Trading volume
2:10 AM $ 1.09
+0.00%
$ 272.77 million $ 5,754
2:05 AM $ 1.09
+0.00%
$ 272.77 million $ 5,759
2:00 AM $ 1.09
+0.00%
$ 272.77 million $ 5,761
1:55 AM $ 1.09
+0.00%
$ 272.77 million $ 5,763
1:50 AM $ 1.09
+0.00%
$ 272.77 million $ 5,758
1:45 AM $ 1.09
+0.00%
$ 272.77 million $ 5,766
1:40 AM $ 1.09
+0.00%
$ 272.77 million $ 5,763
1:35 AM $ 1.09
+0.00%
$ 272.77 million $ 5,759
1:30 AM $ 1.09
+0.00%
$ 272.77 million $ 5,761
1:25 AM $ 1.09
+0.00%
$ 272.77 million $ 5,758
1:20 AM $ 1.09
+0.00%
$ 272.77 million $ 5,758
1:15 AM $ 1.09
+0.00%
$ 272.77 million $ 5,765
1:10 AM $ 1.09
+0.00%
$ 272.77 million $ 5,767
1:05 AM $ 1.09
+0.00%
$ 272.77 million $ 5,761
1:00 AM $ 1.09
+0.00%
$ 272.77 million $ 5,769
12:55 AM $ 1.09
+0.00%
$ 272.77 million $ 5,762
12:50 AM $ 1.09
+0.00%
$ 272.77 million $ 5,754
12:45 AM $ 1.09
+0.00%
$ 272.77 million $ 5,747
12:40 AM $ 1.09
+0.00%
$ 272.77 million $ 5,740
12:35 AM $ 1.09
+0.00%
$ 272.77 million $ 5,743
12:30 AM $ 1.09
+0.00%
$ 272.77 million $ 5,740
12:25 AM $ 1.09
+0.00%
$ 272.77 million $ 5,738
12:20 AM $ 1.09
+0.00%
$ 272.77 million $ 5,741
12:15 AM $ 1.09
+0.00%
$ 272.77 million $ 5,750
12:10 AM $ 1.09
+0.00%
$ 272.77 million $ 5,752
12:05 AM $ 1.09
+0.00%
$ 272.77 million $ 5,758
12:00 AM $ 1.09
+0.00%
$ 272.77 million $ 5,761
11:55 PM $ 1.09
+0.00%
$ 272.77 million $ 5,752
11:50 PM $ 1.09
+0.00%
$ 272.77 million $ 5,755
11:45 PM $ 1.09
+0.00%
$ 272.77 million $ 5,744
11:40 PM $ 1.09
+0.00%
$ 272.77 million $ 5,750
11:35 PM $ 1.09
+0.00%
$ 272.77 million $ 5,756
11:30 PM $ 1.09
+0.00%
$ 272.77 million $ 5,756
11:25 PM $ 1.09
+0.00%
$ 272.77 million $ 5,750
11:20 PM $ 1.09
+0.00%
$ 272.77 million $ 5,745
11:15 PM $ 1.09
+0.00%
$ 272.77 million $ 5,741
11:10 PM $ 1.09
+0.00%
$ 272.77 million $ 5,736
11:05 PM $ 1.09
+0.00%
$ 272.77 million $ 5,727
11:00 PM $ 1.09
+0.00%
$ 272.77 million $ 5,729
10:55 PM $ 1.09
+0.00%
$ 272.77 million $ 5,727
10:50 PM $ 1.09
+0.00%
$ 272.77 million $ 5,725
10:45 PM $ 1.09
+0.00%
$ 272.77 million $ 5,728
10:40 PM $ 1.09
+0.00%
$ 272.77 million $ 5,723
10:35 PM $ 1.09
+0.00%
$ 272.77 million $ 5,724
10:30 PM $ 1.09
+0.00%
$ 272.77 million $ 5,721
10:25 PM $ 1.09
+0.00%
$ 272.77 million $ 5,716
10:20 PM $ 1.09
+0.00%
$ 272.77 million $ 5,716
10:15 PM $ 1.09
+0.00%
$ 272.77 million $ 5,718
10:10 PM $ 1.09
+0.00%
$ 272.77 million $ 5,723
10:05 PM $ 1.09
+0.00%
$ 272.77 million $ 5,713