Swiss Capital Token Historical Data

SC Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 1.09
+0.00%
$ 272.5 million $ 5,285
Jun 14, 1 AM $ 1.09
+0.00%
$ 272.51 million $ 5,304
Jun 14, 12 AM $ 1.09
+0.40%
$ 273.59 million $ 5,305
Jun 13, 11 PM $ 1.09
-0.57%
$ 272.52 million $ 5,300
Jun 13, 10 PM $ 1.09
+0.09%
$ 272.77 million $ 5,309
Jun 13, 9 PM $ 1.09
-0.04%
$ 272.53 million $ 5,328
Jun 13, 8 PM $ 1.09
+0.17%
$ 272.98 million $ 5,298
Jun 13, 7 PM $ 1.09
-0.01%
$ 272.51 million $ 5,295
Jun 13, 6 PM $ 1.09
-0.04%
$ 272.53 million $ 5,292
Jun 13, 5 PM $ 1.09
-0.16%
$ 272.51 million $ 5,305
Jun 13, 4 PM $ 1.09
+0.00%
$ 272.51 million $ 5,320
Jun 13, 3 PM $ 1.09
-0.01%
$ 272.52 million $ 5,317
Jun 13, 2 PM $ 1.09
+0.00%
$ 272.51 million $ 5,317
Jun 13, 1 PM $ 1.09
-0.21%
$ 272.53 million $ 5,330
Jun 13, 12 PM $ 1.09
+0.21%
$ 273.1 million $ 5,334
Jun 13, 11 AM $ 1.09
-0.02%
$ 272.5 million $ 5,353
Jun 13, 10 AM $ 1.09
+0.15%
$ 272.92 million $ 5,347
Jun 13, 9 AM $ 1.09
-0.08%
$ 272.5 million $ 5,341
Jun 13, 8 AM $ 1.09
-0.02%
$ 272.64 million $ 5,319
Jun 13, 7 AM $ 1.09
+0.02%
$ 272.55 million $ 5,314
Jun 13, 6 AM $ 1.09
+0.00%
$ 272.51 million $ 5,337
Jun 13, 5 AM $ 1.09
+0.00%
$ 272.51 million $ 5,357
Jun 13, 4 AM $ 1.09
+0.39%
$ 273.58 million $ 5,347
Jun 13, 3 AM $ 1.09
-0.03%
$ 272.52 million $ 5,364
Jun 13, 2 AM $ 1.09
+0.07%
$ 272.7 million $ 5,359
Jun 13, 1 AM $ 1.09
-0.26%
$ 272.52 million $ 5,345
Jun 13, 12 AM $ 1.09
-0.02%
$ 272.52 million $ 5,332
Jun 12, 11 PM $ 1.09
+0.08%
$ 272.8 million $ 5,335
Jun 12, 10 PM $ 1.09
+0.00%
$ 272.52 million $ 5,350
Jun 12, 9 PM $ 1.09
-0.01%
$ 272.54 million $ 5,352
Jun 12, 8 PM $ 1.09
-0.01%
$ 272.54 million $ 5,335
Jun 12, 7 PM $ 1.09
+0.04%
$ 272.63 million $ 5,306
Jun 12, 6 PM $ 1.09
+0.00%
$ 272.53 million $ 5,300
Jun 12, 5 PM $ 1.09
-0.30%
$ 272.51 million $ 5,311
Jun 12, 4 PM $ 1.09
+0.02%
$ 272.58 million $ 5,314
Jun 12, 3 PM $ 1.09
-0.11%
$ 272.52 million $ 5,319
Jun 12, 2 PM $ 1.09
+0.00%
$ 272.51 million $ 5,333
Jun 12, 1 PM $ 1.09
-0.07%
$ 272.52 million $ 5,323
Jun 12, 12 PM $ 1.09
-0.23%
$ 272.51 million $ 5,339
Jun 12, 11 AM $ 1.09
+0.05%
$ 272.66 million $ 5,303
Jun 12, 10 AM $ 1.1
+0.49%
$ 273.87 million $ 5,339
Jun 12, 9 AM $ 1.09
-0.03%
$ 272.52 million $ 5,316
Jun 12, 8 AM $ 1.09
+0.01%
$ 272.52 million $ 5,312
Jun 12, 7 AM $ 1.09
-0.29%
$ 272.54 million $ 5,294
Jun 12, 6 AM $ 1.09
-0.01%
$ 272.51 million $ 5,285
Jun 12, 5 AM $ 1.1
+0.53%
$ 273.96 million $ 5,270
Jun 12, 4 AM $ 1.09
-0.01%
$ 272.5 million $ 5,270
Jun 12, 3 AM $ 1.09
-0.01%
$ 272.52 million $ 5,235
Jun 12, 2 AM $ 1.09
+0.01%
$ 272.53 million $ 5,245
Jun 12, 1 AM $ 1.09
-0.12%
$ 272.53 million $ 5,224