Swiss Capital Token Historical Data

SC Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 1.09
-0.12%
$ 272.53 million $ 5,224
Jun 12, 12 AM $ 1.09
-0.02%
$ 272.51 million $ 5,237
Jun 11, 11 PM $ 1.09
-0.03%
$ 272.51 million $ 5,254
Jun 11, 10 PM $ 1.09
+0.00%
$ 272.51 million $ 5,249
Jun 11, 9 PM $ 1.09
-0.40%
$ 272.52 million $ 5,232
Jun 11, 8 PM $ 1.09
+0.10%
$ 272.8 million $ 5,244
Jun 11, 7 PM $ 1.09
-0.01%
$ 272.52 million $ 5,261
Jun 11, 6 PM $ 1.09
+0.05%
$ 272.65 million $ 5,272
Jun 11, 5 PM $ 1.09
+0.12%
$ 272.83 million $ 5,250
Jun 11, 4 PM $ 1.09
-0.01%
$ 272.52 million $ 5,234
Jun 11, 3 PM $ 1.09
+0.01%
$ 272.55 million $ 5,238
Jun 11, 2 PM $ 1.09
+0.00%
$ 272.51 million $ 5,239
Jun 11, 1 PM $ 1.09
+0.02%
$ 272.58 million $ 5,245
Jun 11, 12 PM $ 1.09
+0.16%
$ 273.21 million $ 5,231
Jun 11, 11 AM $ 1.09
+0.00%
$ 272.51 million $ 5,233
Jun 11, 10 AM $ 1.09
-0.07%
$ 272.5 million $ 5,216
Jun 11, 9 AM $ 1.09
-0.25%
$ 272.53 million $ 5,246
Jun 11, 8 AM $ 1.09
+0.40%
$ 273.61 million $ 5,251
Jun 11, 7 AM $ 1.09
+0.00%
$ 272.51 million $ 5,244
Jun 11, 6 AM $ 1.09
-0.08%
$ 272.51 million $ 5,235
Jun 11, 5 AM $ 1.09
+0.00%
$ 272.54 million $ 5,238
Jun 11, 4 AM $ 1.09
-0.07%
$ 272.51 million $ 5,248
Jun 11, 3 AM $ 1.09
+0.00%
$ 272.53 million $ 5,255
Jun 11, 2 AM $ 1.09
-0.22%
$ 272.85 million $ 5,264
Jun 11, 1 AM $ 1.09
+0.01%
$ 272.54 million $ 5,291
Jun 11, 12 AM $ 1.09
-0.20%
$ 272.55 million $ 5,308
Jun 10, 11 PM $ 1.09
-0.01%
$ 272.51 million $ 5,293
Jun 10, 10 PM $ 1.09
+0.00%
$ 272.51 million $ 5,275
Jun 10, 9 PM $ 1.09
-0.04%
$ 272.53 million $ 5,287
Jun 10, 8 PM $ 1.09
-0.08%
$ 272.51 million $ 5,300
Jun 10, 7 PM $ 1.09
+0.00%
$ 272.51 million $ 5,299
Jun 10, 6 PM $ 1.09
+0.03%
$ 272.58 million $ 5,298
Jun 10, 5 PM $ 1.09
-0.02%
$ 272.52 million $ 5,303
Jun 10, 4 PM $ 1.09
+0.02%
$ 272.56 million $ 5,300
Jun 10, 3 PM $ 1.09
+0.00%
$ 272.52 million $ 5,292
Jun 10, 2 PM $ 1.09
-0.17%
$ 272.51 million $ 5,299
Jun 10, 1 PM $ 1.09
-0.18%
$ 272.53 million $ 5,301
Jun 10, 12 PM $ 1.09
+0.00%
$ 272.52 million $ 5,325
Jun 10, 11 AM $ 1.09
+0.09%
$ 272.8 million $ 5,361
Jun 10, 10 AM $ 1.09
-0.08%
$ 272.53 million $ 5,359
Jun 10, 9 AM $ 1.09
-0.02%
$ 273.27 million $ 5,369
Jun 10, 8 AM $ 1.09
+0.07%
$ 272.83 million $ 5,374
Jun 10, 7 AM $ 1.09
+0.20%
$ 273.07 million $ 5,392
Jun 10, 6 AM $ 1.09
+0.00%
$ 272.55 million $ 5,398
Jun 10, 5 AM $ 1.09
+0.06%
$ 272.69 million $ 5,398
Jun 10, 4 AM $ 1.09
-0.03%
$ 272.52 million $ 5,395
Jun 10, 3 AM $ 1.09
-0.01%
$ 272.51 million $ 5,393
Jun 10, 2 AM $ 1.09
-0.06%
$ 272.52 million $ 5,371
Jun 10, 1 AM $ 1.09
+0.20%
$ 273.06 million $ 5,383
Jun 10, 12 AM $ 1.09
+0.00%
$ 272.52 million $ 5,343