Swiss Capital Token Historical Data

SC Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 1.09
+0.00%
$ 272.52 million $ 5,343
Jun 9, 11 PM $ 1.09
+0.01%
$ 272.57 million $ 5,396
Jun 9, 10 PM $ 1.09
+0.01%
$ 272.53 million $ 5,398
Jun 9, 9 PM $ 1.09
+0.00%
$ 272.52 million $ 5,361
Jun 9, 8 PM $ 1.09
+0.21%
$ 273.09 million $ 5,365
Jun 9, 7 PM $ 1.09
+0.00%
$ 272.7 million $ 5,392
Jun 9, 6 PM $ 1.09
+0.17%
$ 273.58 million $ 5,393
Jun 9, 5 PM $ 1.09
+0.00%
$ 272.51 million $ 5,423
Jun 9, 4 PM $ 1.09
-0.06%
$ 272.63 million $ 5,440
Jun 9, 3 PM $ 1.09
+0.00%
$ 272.52 million $ 5,447
Jun 9, 2 PM $ 1.09
+0.04%
$ 272.64 million $ 5,447
Jun 9, 1 PM $ 1.09
-0.10%
$ 272.51 million $ 5,431
Jun 9, 12 PM $ 1.09
+0.00%
$ 272.53 million $ 5,406
Jun 9, 11 AM $ 1.09
-0.01%
$ 272.51 million $ 5,392
Jun 9, 10 AM $ 1.09
+0.02%
$ 272.58 million $ 5,385
Jun 9, 9 AM $ 1.09
+0.00%
$ 272.52 million $ 5,358
Jun 9, 8 AM $ 1.09
-0.30%
$ 272.78 million $ 5,384
Jun 9, 7 AM $ 1.09
+0.00%
$ 272.51 million $ 5,388
Jun 9, 6 AM $ 1.09
+0.00%
$ 272.52 million $ 5,391
Jun 9, 5 AM $ 1.09
+0.07%
$ 272.73 million $ 5,370
Jun 9, 4 AM $ 1.09
-0.02%
$ 272.53 million $ 5,385
Jun 9, 3 AM $ 1.09
-0.02%
$ 272.52 million $ 5,403
Jun 9, 2 AM $ 1.09
+0.11%
$ 272.84 million $ 5,423
Jun 9, 1 AM $ 1.09
-0.08%
$ 272.59 million $ 5,426
Jun 9, 12 AM $ 1.09
+0.04%
$ 272.72 million $ 5,449
Jun 8, 11 PM $ 1.09
+0.44%
$ 273.71 million $ 5,418
Jun 8, 10 PM $ 1.09
+0.01%
$ 272.54 million $ 5,424
Jun 8, 9 PM $ 1.09
-0.18%
$ 272.52 million $ 5,461
Jun 8, 8 PM $ 1.09
+0.12%
$ 272.82 million $ 5,431
Jun 8, 7 PM $ 1.09
+0.00%
$ 272.51 million $ 5,418
Jun 8, 6 PM $ 1.09
+0.25%
$ 273.17 million $ 5,420
Jun 8, 5 PM $ 1.09
+0.03%
$ 272.64 million $ 5,394
Jun 8, 4 PM $ 1.09
-0.01%
$ 272.53 million $ 5,401
Jun 8, 3 PM $ 1.09
+0.00%
$ 272.51 million $ 5,419
Jun 8, 2 PM $ 1.09
-0.01%
$ 272.52 million $ 5,430
Jun 8, 1 PM $ 1.09
+0.00%
$ 272.52 million $ 5,437
Jun 8, 12 PM $ 1.09
+0.21%
$ 273.08 million $ 5,455
Jun 8, 11 AM $ 1.09
+0.06%
$ 272.73 million $ 5,452
Jun 8, 10 AM $ 1.09
+0.01%
$ 272.53 million $ 5,444
Jun 8, 9 AM $ 1.09
+0.11%
$ 272.81 million $ 5,431
Jun 8, 8 AM $ 1.09
-0.11%
$ 272.52 million $ 5,406
Jun 8, 7 AM $ 1.09
+0.00%
$ 272.53 million $ 5,392
Jun 8, 6 AM $ 1.09
-0.01%
$ 272.51 million $ 5,405
Jun 8, 5 AM $ 1.09
+0.04%
$ 272.61 million $ 5,423
Jun 8, 4 AM $ 1.09
+0.00%
$ 272.51 million $ 5,420
Jun 8, 3 AM $ 1.09
+0.01%
$ 272.53 million $ 5,408
Jun 8, 2 AM $ 1.09
-0.01%
$ 272.82 million $ 5,393
Jun 8, 1 AM $ 1.09
-0.22%
$ 272.52 million $ 5,401
Jun 8, 12 AM $ 1.09
+0.20%
$ 273.08 million $ 5,454
Jun 7, 11 PM $ 1.09
-0.04%
$ 272.5 million $ 5,453