Swiss Capital Token Historical Data

SC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 1.09
-0.10%
$ 272.51 million $ 1,412
Feb 5, 10 AM $ 1.09
-0.28%
$ 272.8 million $ 1,412
Feb 5, 9 AM $ 1.09
-0.02%
$ 272.51 million $ 1,408
Feb 5, 8 AM $ 1.09
-0.02%
$ 272.52 million $ 1,411
Feb 5, 7 AM $ 1.09
+0.19%
$ 273.03 million $ 1,421
Feb 5, 6 AM $ 1.09
-0.01%
$ 272.51 million $ 1,427
Feb 5, 5 AM $ 1.1
+0.63%
$ 274.25 million $ 1,422
Feb 5, 4 AM $ 1.09
-0.02%
$ 272.51 million $ 1,420
Feb 5, 3 AM $ 1.09
+0.07%
$ 272.76 million $ 1,406
Feb 5, 2 AM $ 1.09
-0.58%
$ 272.54 million $ 1,410
Feb 5, 1 AM $ 1.09
-0.04%
$ 272.51 million $ 1,419
Feb 5, 12 AM $ 1.09
-0.03%
$ 272.5 million $ 1,417
Feb 4, 11 PM $ 1.1
+0.70%
$ 275 million $ 1,411
Feb 4, 10 PM $ 1.09
+0.00%
$ 272.52 million $ 1,409
Feb 4, 9 PM $ 1.09
-0.04%
$ 272.51 million $ 1,409
Feb 4, 8 PM $ 1.09
+0.03%
$ 272.6 million $ 1,398
Feb 4, 7 PM $ 1.09
+0.00%
$ 272.53 million $ 1,408
Feb 4, 6 PM $ 1.09
+0.01%
$ 272.54 million $ 1,406
Feb 4, 5 PM $ 1.09
+0.00%
$ 272.56 million $ 1,409
Feb 4, 4 PM $ 1.09
+0.01%
$ 272.53 million $ 1,398
Feb 4, 3 PM $ 1.09
+0.12%
$ 272.84 million $ 1,390
Feb 4, 2 PM $ 1.09
+0.18%
$ 273.16 million $ 1,394
Feb 4, 1 PM $ 1.09
+0.10%
$ 272.79 million $ 1,386
Feb 4, 12 PM $ 1.09
+0.02%
$ 272.55 million $ 1,390
Feb 4, 11 AM $ 1.09
-0.32%
$ 272.52 million $ 1,388
Feb 4, 10 AM $ 1.09
+0.01%
$ 272.54 million $ 1,398
Feb 4, 9 AM $ 1.09
-0.02%
$ 272.51 million $ 1,398
Feb 4, 8 AM $ 1.09
+0.18%
$ 272.99 million $ 1,397
Feb 4, 7 AM $ 1.09
-0.34%
$ 272.58 million $ 1,390
Feb 4, 6 AM $ 1.09
-0.15%
$ 272.53 million $ 1,396
Feb 4, 5 AM $ 1.09
-0.01%
$ 272.51 million $ 1,399
Feb 4, 4 AM $ 1.09
+0.02%
$ 272.58 million $ 1,404
Feb 4, 3 AM $ 1.09
-0.10%
$ 272.51 million $ 1,418
Feb 4, 2 AM $ 1.09
+0.10%
$ 272.77 million $ 1,409
Feb 4, 1 AM $ 1.09
-0.05%
$ 272.51 million $ 1,400
Feb 4, 12 AM $ 1.09
+0.00%
$ 272.52 million $ 1,402
Feb 3, 11 PM $ 1.09
-0.07%
$ 272.52 million $ 1,414
Feb 3, 10 PM $ 1.09
-0.56%
$ 272.53 million $ 1,420
Feb 3, 9 PM $ 1.09
+0.09%
$ 272.78 million $ 1,417
Feb 3, 8 PM $ 1.09
+0.01%
$ 272.52 million $ 1,431
Feb 3, 7 PM $ 1.09
-0.01%
$ 272.51 million $ 1,424
Feb 3, 6 PM $ 1.09
-0.24%
$ 272.51 million $ 1,425
Feb 3, 5 PM $ 1.09
+0.00%
$ 272.51 million $ 1,419
Feb 3, 4 PM $ 1.09
-0.18%
$ 272.52 million $ 1,435
Feb 3, 3 PM $ 1.09
-0.03%
$ 272.64 million $ 1,444
Feb 3, 2 PM $ 1.09
-0.06%
$ 272.51 million $ 1,437
Feb 3, 1 PM $ 1.09
+0.05%
$ 272.7 million $ 1,446
Feb 3, 12 PM $ 1.09
+0.16%
$ 272.99 million $ 1,447
Feb 3, 11 AM $ 1.09
+0.03%
$ 272.6 million $ 1,444
Feb 3, 10 AM $ 1.09
+0.04%
$ 272.63 million $ 1,440