Swiss Capital Token Historical Data

SC Page 33
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 1.09
-0.04%
$ 272.5 million $ 5,453
Jun 7, 10 PM $ 1.09
+0.03%
$ 272.59 million $ 5,441
Jun 7, 9 PM $ 1.09
-0.21%
$ 272.8 million $ 5,431
Jun 7, 8 PM $ 1.09
+0.32%
$ 273.45 million $ 5,438
Jun 7, 7 PM $ 1.09
+0.00%
$ 272.52 million $ 5,439
Jun 7, 6 PM $ 1.09
-0.07%
$ 272.61 million $ 5,398
Jun 7, 5 PM $ 1.09
+0.00%
$ 272.52 million $ 5,422
Jun 7, 4 PM $ 1.09
+0.01%
$ 272.52 million $ 5,415
Jun 7, 3 PM $ 1.09
+0.00%
$ 272.52 million $ 5,399
Jun 7, 2 PM $ 1.09
-0.02%
$ 272.58 million $ 5,378
Jun 7, 1 PM $ 1.09
-0.03%
$ 272.51 million $ 5,371
Jun 7, 12 PM $ 1.09
-0.23%
$ 272.51 million $ 5,358
Jun 7, 11 AM $ 1.09
-0.06%
$ 272.51 million $ 5,367
Jun 7, 10 AM $ 1.09
+0.02%
$ 272.6 million $ 5,354
Jun 7, 9 AM $ 1.09
+0.00%
$ 272.51 million $ 5,380
Jun 7, 8 AM $ 1.09
-0.06%
$ 272.53 million $ 5,386
Jun 7, 7 AM $ 1.09
+0.07%
$ 272.69 million $ 5,404
Jun 7, 6 AM $ 1.09
-0.06%
$ 272.66 million $ 5,398
Jun 7, 5 AM $ 1.09
-0.01%
$ 272.51 million $ 5,382
Jun 7, 4 AM $ 1.09
-0.02%
$ 272.65 million $ 5,375
Jun 7, 3 AM $ 1.09
-0.01%
$ 272.52 million $ 5,371
Jun 7, 2 AM $ 1.09
-0.03%
$ 272.9 million $ 5,372
Jun 7, 1 AM $ 1.09
-0.17%
$ 272.53 million $ 5,346
Jun 7, 12 AM $ 1.09
+0.00%
$ 272.52 million $ 5,270
Jun 6, 11 PM $ 1.09
+0.00%
$ 272.51 million $ 5,259
Jun 6, 10 PM $ 1.09
+0.00%
$ 272.51 million $ 5,293
Jun 6, 9 PM $ 1.09
+0.00%
$ 272.53 million $ 5,314
Jun 6, 8 PM $ 1.09
+0.01%
$ 272.55 million $ 5,312
Jun 6, 7 PM $ 1.09
+0.14%
$ 272.9 million $ 5,309
Jun 6, 6 PM $ 1.09
+0.05%
$ 272.66 million $ 5,343
Jun 6, 5 PM $ 1.09
+0.00%
$ 272.51 million $ 5,322
Jun 6, 4 PM $ 1.09
+0.00%
$ 272.51 million $ 5,318
Jun 6, 3 PM $ 1.09
-0.07%
$ 272.53 million $ 5,300
Jun 6, 2 PM $ 1.09
+0.00%
$ 272.62 million $ 5,312
Jun 6, 1 PM $ 1.09
+0.01%
$ 272.53 million $ 5,299
Jun 6, 12 PM $ 1.09
+0.02%
$ 272.96 million $ 5,322
Jun 6, 11 AM $ 1.09
+0.18%
$ 273.01 million $ 5,308
Jun 6, 10 AM $ 1.09
+0.00%
$ 272.51 million $ 5,319
Jun 6, 9 AM $ 1.09
+0.03%
$ 272.59 million $ 5,332
Jun 6, 8 AM $ 1.09
+0.03%
$ 272.6 million $ 5,335
Jun 6, 7 AM $ 1.09
+0.00%
$ 272.51 million $ 5,312
Jun 6, 6 AM $ 1.09
+0.00%
$ 272.51 million $ 5,282
Jun 6, 5 AM $ 1.09
-0.01%
$ 272.58 million $ 5,317
Jun 6, 4 AM $ 1.09
+0.00%
$ 272.52 million $ 5,325
Jun 6, 3 AM $ 1.09
-0.04%
$ 272.53 million $ 5,361
Jun 6, 2 AM $ 1.09
+0.02%
$ 272.57 million $ 5,371
Jun 6, 1 AM $ 1.09
+0.01%
$ 272.53 million $ 5,374
Jun 6, 12 AM $ 1.09
-0.27%
$ 272.53 million $ 5,374
Jun 5, 11 PM $ 1.09
-0.10%
$ 272.51 million $ 5,372
Jun 5, 10 PM $ 1.09
-0.01%
$ 272.51 million $ 5,360