Swiss Capital Token Historical Data

SC Page 34
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 1.09
-0.01%
$ 272.51 million $ 5,360
Jun 5, 9 PM $ 1.09
-0.01%
$ 272.51 million $ 5,360
Jun 5, 8 PM $ 1.1
+0.58%
$ 274.11 million $ 5,387
Jun 5, 7 PM $ 1.09
+0.00%
$ 272.51 million $ 5,361
Jun 5, 6 PM $ 1.09
-0.07%
$ 272.52 million $ 5,365
Jun 5, 5 PM $ 1.09
-0.01%
$ 272.52 million $ 5,375
Jun 5, 4 PM $ 1.09
-0.01%
$ 272.52 million $ 5,372
Jun 5, 3 PM $ 1.09
+0.01%
$ 272.54 million $ 5,390
Jun 5, 2 PM $ 1.1
+0.55%
$ 274.03 million $ 5,386
Jun 5, 1 PM $ 1.09
+0.01%
$ 272.54 million $ 5,362
Jun 5, 12 PM $ 1.09
+0.00%
$ 272.52 million $ 5,340
Jun 5, 11 AM $ 1.09
+0.00%
$ 272.52 million $ 5,348
Jun 5, 10 AM $ 1.09
+0.00%
$ 272.51 million $ 5,364
Jun 5, 9 AM $ 1.09
+0.02%
$ 272.6 million $ 5,325
Jun 5, 8 AM $ 1.09
-0.01%
$ 272.52 million $ 5,300
Jun 5, 7 AM $ 1.09
-0.04%
$ 272.52 million $ 5,322
Jun 5, 6 AM $ 1.09
-0.42%
$ 272.52 million $ 5,351
Jun 5, 5 AM $ 1.09
+0.00%
$ 272.53 million $ 5,312
Jun 5, 4 AM $ 1.09
-0.34%
$ 272.54 million $ 5,287
Jun 5, 3 AM $ 1.09
+0.00%
$ 272.52 million $ 5,268
Jun 5, 2 AM $ 1.09
+0.36%
$ 273.48 million $ 5,281
Jun 5, 1 AM $ 1.09
-0.53%
$ 272.52 million $ 5,281
Jun 5, 12 AM $ 1.09
-0.22%
$ 272.52 million $ 5,334
Jun 4, 11 PM $ 1.09
-0.02%
$ 272.5 million $ 5,350
Jun 4, 10 PM $ 1.09
+0.07%
$ 272.71 million $ 5,351
Jun 4, 9 PM $ 1.09
+0.05%
$ 272.68 million $ 5,327
Jun 4, 8 PM $ 1.09
-0.01%
$ 272.5 million $ 5,318
Jun 4, 7 PM $ 1.09
-0.13%
$ 272.51 million $ 5,333
Jun 4, 6 PM $ 1.09
+0.00%
$ 272.51 million $ 5,347
Jun 4, 5 PM $ 1.09
-0.03%
$ 272.51 million $ 5,343
Jun 4, 4 PM $ 1.09
-0.01%
$ 272.5 million $ 5,333
Jun 4, 3 PM $ 1.09
+0.02%
$ 272.59 million $ 5,324
Jun 4, 2 PM $ 1.09
-0.26%
$ 272.52 million $ 5,358
Jun 4, 1 PM $ 1.09
+0.01%
$ 272.53 million $ 5,389
Jun 4, 12 PM $ 1.09
+0.02%
$ 272.58 million $ 5,407
Jun 4, 11 AM $ 1.09
+0.02%
$ 272.55 million $ 5,419
Jun 4, 10 AM $ 1.09
+0.01%
$ 272.55 million $ 5,377
Jun 4, 9 AM $ 1.09
+0.02%
$ 272.57 million $ 5,405
Jun 4, 8 AM $ 1.09
+0.00%
$ 272.53 million $ 5,422
Jun 4, 7 AM $ 1.09
+0.00%
$ 272.52 million $ 5,405
Jun 4, 6 AM $ 1.09
+0.00%
$ 272.52 million $ 5,400
Jun 4, 5 AM $ 1.09
+0.00%
$ 272.52 million $ 5,428
Jun 4, 4 AM $ 1.09
-0.07%
$ 272.52 million $ 5,444
Jun 4, 3 AM $ 1.09
-0.30%
$ 272.53 million $ 5,430
Jun 4, 2 AM $ 1.09
+0.34%
$ 273.43 million $ 5,403
Jun 4, 1 AM $ 1.09
+0.04%
$ 273.06 million $ 5,414
Jun 4, 12 AM $ 1.09
-0.02%
$ 272.51 million $ 5,385
Jun 3, 11 PM $ 1.09
+0.00%
$ 272.51 million $ 5,364
Jun 3, 10 PM $ 1.09
-0.09%
$ 272.52 million $ 5,362
Jun 3, 9 PM $ 1.09
+0.01%
$ 272.52 million $ 5,364