Swiss Capital Token Historical Data

SC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 1.09
+0.04%
$ 272.65 million $ 1,395
Feb 1, 9 AM $ 1.09
+0.01%
$ 272.52 million $ 1,401
Feb 1, 8 AM $ 1.09
-0.01%
$ 272.53 million $ 1,405
Feb 1, 7 AM $ 1.09
-0.01%
$ 272.5 million $ 1,407
Feb 1, 6 AM $ 1.09
+0.01%
$ 272.53 million $ 1,395
Feb 1, 5 AM $ 1.09
-0.05%
$ 272.51 million $ 1,388
Feb 1, 4 AM $ 1.09
+0.00%
$ 272.52 million $ 1,402
Feb 1, 3 AM $ 1.09
-0.06%
$ 272.51 million $ 1,405
Feb 1, 2 AM $ 1.09
+0.05%
$ 272.7 million $ 1,413
Feb 1, 1 AM $ 1.09
-0.34%
$ 272.66 million $ 1,430
Feb 1, 12 AM $ 1.09
+0.00%
$ 272.52 million $ 1,424
Jan 31, 11 PM $ 1.09
+0.05%
$ 272.63 million $ 1,421
Jan 31, 10 PM $ 1.09
+0.00%
$ 272.51 million $ 1,425
Jan 31, 9 PM $ 1.09
+0.00%
$ 272.52 million $ 1,439
Jan 31, 8 PM $ 1.09
-0.13%
$ 272.52 million $ 1,451
Jan 31, 7 PM $ 1.09
+0.14%
$ 272.93 million $ 1,455
Jan 31, 6 PM $ 1.09
+0.00%
$ 272.52 million $ 1,459
Jan 31, 5 PM $ 1.09
+0.01%
$ 272.52 million $ 1,467
Jan 31, 4 PM $ 1.09
-0.03%
$ 272.51 million $ 1,476
Jan 31, 3 PM $ 1.09
+0.31%
$ 273.36 million $ 1,476
Jan 31, 2 PM $ 1.09
-0.26%
$ 272.51 million $ 1,467
Jan 31, 1 PM $ 1.09
+0.13%
$ 272.88 million $ 1,477
Jan 31, 12 PM $ 1.09
-0.02%
$ 272.51 million $ 1,473
Jan 31, 11 AM $ 1.09
+0.08%
$ 273 million $ 1,482
Jan 31, 10 AM $ 1.09
+0.04%
$ 272.64 million $ 1,483
Jan 31, 9 AM $ 1.09
+0.00%
$ 272.51 million $ 1,485
Jan 31, 8 AM $ 1.09
-0.15%
$ 272.59 million $ 1,479
Jan 31, 7 AM $ 1.09
+0.25%
$ 273.22 million $ 1,475
Jan 31, 6 AM $ 1.09
+0.00%
$ 272.5 million $ 1,482
Jan 31, 5 AM $ 1.09
-0.03%
$ 272.52 million $ 1,476
Jan 31, 4 AM $ 1.09
-0.01%
$ 272.51 million $ 1,471
Jan 31, 3 AM $ 1.09
-0.23%
$ 272.58 million $ 1,476
Jan 31, 2 AM $ 1.09
+0.00%
$ 272.51 million $ 1,471
Jan 31, 1 AM $ 1.09
-0.01%
$ 272.51 million $ 1,455
Jan 31, 12 AM $ 1.09
+0.00%
$ 272.51 million $ 1,467
Jan 30, 11 PM $ 1.09
+0.01%
$ 272.52 million $ 1,483
Jan 30, 10 PM $ 1.09
+0.01%
$ 272.54 million $ 1,498
Jan 30, 9 PM $ 1.09
+0.04%
$ 273.04 million $ 1,491
Jan 30, 8 PM $ 1.09
+0.01%
$ 273.06 million $ 1,472
Jan 30, 7 PM $ 1.09
-0.21%
$ 272.52 million $ 1,475
Jan 30, 6 PM $ 1.09
-0.02%
$ 272.51 million $ 1,473
Jan 30, 5 PM $ 1.09
+0.11%
$ 272.53 million $ 1,463
Jan 30, 4 PM $ 1.09
+0.00%
$ 272.59 million $ 1,462
Jan 30, 3 PM $ 1.09
+0.02%
$ 272.57 million $ 1,461
Jan 30, 2 PM $ 1.09
+0.08%
$ 272.75 million $ 1,462
Jan 30, 1 PM $ 1.09
-0.02%
$ 272.53 million $ 1,455
Jan 30, 12 PM $ 1.09
+0.05%
$ 272.71 million $ 1,460
Jan 30, 11 AM $ 1.09
+0.29%
$ 272.54 million $ 1,470
Jan 30, 10 AM $ 1.09
+0.01%
$ 272.54 million $ 1,475
Jan 30, 9 AM $ 1.09
-0.02%
$ 272.52 million $ 1,480