Swiss Capital Token Historical Data

SC Page 35
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 1.09
+0.01%
$ 272.54 million $ 1,475
Jan 30, 9 AM $ 1.09
-0.02%
$ 272.52 million $ 1,480
Jan 30, 8 AM $ 1.09
+0.05%
$ 272.72 million $ 1,479
Jan 30, 7 AM $ 1.09
+0.06%
$ 272.52 million $ 1,483
Jan 30, 6 AM $ 1.09
-0.03%
$ 272.52 million $ 1,489
Jan 30, 5 AM $ 1.09
+0.00%
$ 272.52 million $ 1,499
Jan 30, 4 AM $ 1.09
-0.01%
$ 272.54 million $ 1,494
Jan 30, 3 AM $ 1.09
+0.10%
$ 272.8 million $ 1,496
Jan 30, 2 AM $ 1.09
+0.05%
$ 272.65 million $ 1,506
Jan 30, 1 AM $ 1.09
-0.26%
$ 272.53 million $ 1,512
Jan 30, 12 AM $ 1.09
-0.04%
$ 272.52 million $ 1,504
Jan 29, 11 PM $ 1.09
+0.01%
$ 272.53 million $ 1,495
Jan 29, 10 PM $ 1.09
+0.01%
$ 272.53 million $ 1,483
Jan 29, 9 PM $ 1.09
-0.08%
$ 272.53 million $ 1,486
Jan 29, 8 PM $ 1.09
+0.03%
$ 272.72 million $ 1,499
Jan 29, 7 PM $ 1.09
-0.29%
$ 272.54 million $ 1,491
Jan 29, 6 PM $ 1.09
+0.15%
$ 273.15 million $ 1,485
Jan 29, 5 PM $ 1.09
+0.29%
$ 273.38 million $ 1,489
Jan 29, 4 PM $ 1.09
-0.11%
$ 272.61 million $ 1,487
Jan 29, 3 PM $ 1.09
-0.04%
$ 272.51 million $ 1,498
Jan 29, 2 PM $ 1.09
+0.05%
$ 272.89 million $ 1,498
Jan 29, 1 PM $ 1.09
-0.04%
$ 272.54 million $ 1,511
Jan 29, 12 PM $ 1.09
+0.07%
$ 272.71 million $ 1,499
Jan 29, 11 AM $ 1.09
+0.08%
$ 272.85 million $ 1,497
Jan 29, 10 AM $ 1.09
-0.32%
$ 272.54 million $ 1,481
Jan 29, 9 AM $ 1.09
-0.16%
$ 272.51 million $ 1,488
Jan 29, 8 AM $ 1.09
-0.01%
$ 273.06 million $ 1,493
Jan 29, 7 AM $ 1.09
+0.01%
$ 272.54 million $ 1,505
Jan 29, 6 AM $ 1.09
+0.00%
$ 272.51 million $ 1,502
Jan 29, 5 AM $ 1.09
+0.00%
$ 272.51 million $ 1,495
Jan 29, 4 AM $ 1.09
-0.05%
$ 272.52 million $ 1,490
Jan 29, 3 AM $ 1.09
+0.04%
$ 272.69 million $ 1,481
Jan 29, 2 AM $ 1.09
+0.04%
$ 272.61 million $ 1,470
Jan 29, 1 AM $ 1.09
-0.03%
$ 272.57 million $ 1,474
Jan 29, 12 AM $ 1.09
+0.06%
$ 273.33 million $ 1,469
Jan 28, 11 PM $ 1.09
+0.09%
$ 272.77 million $ 1,468
Jan 28, 10 PM $ 1.09
-0.26%
$ 272.51 million $ 1,472
Jan 28, 9 PM $ 1.09
-0.34%
$ 272.52 million $ 1,463
Jan 28, 8 PM $ 1.09
+0.08%
$ 272.73 million $ 1,461
Jan 28, 7 PM $ 1.09
-0.05%
$ 272.51 million $ 1,473
Jan 28, 6 PM $ 1.09
+0.16%
$ 273.01 million $ 1,470
Jan 28, 5 PM $ 1.09
-0.08%
$ 272.75 million $ 1,468
Jan 28, 4 PM $ 1.09
+0.05%
$ 272.66 million $ 1,471
Jan 28, 3 PM $ 1.09
+0.00%
$ 272.51 million $ 1,464
Jan 28, 2 PM $ 1.09
+0.00%
$ 272.5 million $ 1,478
Jan 28, 1 PM $ 1.09
+0.02%
$ 272.56 million $ 1,475
Jan 28, 12 PM $ 1.09
+0.00%
$ 272.52 million $ 1,486
Jan 28, 11 AM $ 1.09
+0.01%
$ 272.53 million $ 1,486
Jan 28, 10 AM $ 1.09
+0.01%
$ 272.54 million $ 1,494
Jan 28, 9 AM $ 1.09
+0.00%
$ 272.51 million $ 1,478