Swiss Capital Token Historical Data

SC Page 36
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 1.09
+0.01%
$ 272.54 million $ 1,494
Jan 28, 9 AM $ 1.09
+0.00%
$ 272.51 million $ 1,478
Jan 28, 8 AM $ 1.09
-0.01%
$ 272.61 million $ 1,477
Jan 28, 7 AM $ 1.09
+0.00%
$ 272.52 million $ 1,483
Jan 28, 6 AM $ 1.09
-0.02%
$ 272.55 million $ 1,490
Jan 28, 5 AM $ 1.09
+0.00%
$ 272.53 million $ 1,498
Jan 28, 4 AM $ 1.09
-0.10%
$ 272.52 million $ 1,513
Jan 28, 3 AM $ 1.09
+0.00%
$ 272.52 million $ 1,530
Jan 28, 2 AM $ 1.09
-0.32%
$ 272.52 million $ 1,546
Jan 28, 1 AM $ 1.09
+0.12%
$ 272.85 million $ 1,546
Jan 28, 12 AM $ 1.09
+0.02%
$ 272.57 million $ 1,572
Jan 27, 11 PM $ 1.09
-0.01%
$ 272.51 million $ 1,572
Jan 27, 10 PM $ 1.09
+0.00%
$ 272.52 million $ 1,584
Jan 27, 9 PM $ 1.09
+0.00%
$ 272.51 million $ 1,607
Jan 27, 8 PM $ 1.09
+0.00%
$ 272.51 million $ 1,618
Jan 27, 7 PM $ 1.09
+0.00%
$ 272.51 million $ 1,622
Jan 27, 6 PM $ 1.09
+0.00%
$ 272.53 million $ 1,646
Jan 27, 5 PM $ 1.09
-0.01%
$ 272.53 million $ 1,654
Jan 27, 4 PM $ 1.09
-0.04%
$ 272.51 million $ 1,656
Jan 27, 3 PM $ 1.09
+0.01%
$ 272.54 million $ 1,676
Jan 27, 2 PM $ 1.09
-0.01%
$ 272.55 million $ 1,665
Jan 27, 1 PM $ 1.09
+0.16%
$ 272.93 million $ 1,674
Jan 27, 12 PM $ 1.09
-0.10%
$ 272.52 million $ 1,682
Jan 27, 11 AM $ 1.09
+0.37%
$ 273.53 million $ 1,682
Jan 27, 10 AM $ 1.09
+0.03%
$ 272.58 million $ 1,692
Jan 27, 9 AM $ 1.09
-0.01%
$ 272.52 million $ 1,702
Jan 27, 8 AM $ 1.09
+0.02%
$ 272.57 million $ 1,708
Jan 27, 7 AM $ 1.09
+0.24%
$ 273.16 million $ 1,684
Jan 27, 6 AM $ 1.09
+0.03%
$ 272.6 million $ 1,687
Jan 27, 5 AM $ 1.09
-0.08%
$ 272.61 million $ 1,690
Jan 27, 4 AM $ 1.09
-0.83%
$ 272.52 million $ 1,708
Jan 27, 3 AM $ 1.09
+0.03%
$ 272.6 million $ 1,707
Jan 27, 2 AM $ 1.09
-0.01%
$ 272.52 million $ 1,692
Jan 27, 1 AM $ 1.09
+0.07%
$ 272.87 million $ 1,720
Jan 27, 12 AM $ 1.09
+0.10%
$ 272.79 million $ 1,718
Jan 26, 11 PM $ 1.09
+0.01%
$ 272.54 million $ 1,712
Jan 26, 10 PM $ 1.09
-0.06%
$ 272.52 million $ 1,708
Jan 26, 9 PM $ 1.09
+0.00%
$ 272.51 million $ 1,711
Jan 26, 8 PM $ 1.09
+0.00%
$ 272.51 million $ 1,718
Jan 26, 7 PM $ 1.09
+0.00%
$ 272.52 million $ 1,708
Jan 26, 6 PM $ 1.09
+0.00%
$ 272.51 million $ 1,695
Jan 26, 5 PM $ 1.09
+0.02%
$ 272.56 million $ 1,689
Jan 26, 4 PM $ 1.09
+0.00%
$ 272.52 million $ 1,682
Jan 26, 3 PM $ 1.09
-0.12%
$ 272.53 million $ 1,674
Jan 26, 2 PM $ 1.1
+0.76%
$ 274.59 million $ 1,667
Jan 26, 1 PM $ 1.09
+0.03%
$ 272.61 million $ 1,660
Jan 26, 12 PM $ 1.09
+0.00%
$ 272.51 million $ 1,658
Jan 26, 11 AM $ 1.09
-0.03%
$ 272.51 million $ 1,652
Jan 26, 10 AM $ 1.09
-0.06%
$ 272.67 million $ 1,641
Jan 26, 9 AM $ 1.09
+0.03%
$ 272.64 million $ 1,630