Swiss Capital Token Historical Data

SC Page 37
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 1.09
+0.03%
$ 272.64 million $ 1,630
Jan 26, 8 AM $ 1.09
-0.12%
$ 272.52 million $ 1,619
Jan 26, 7 AM $ 1.09
-0.04%
$ 272.51 million $ 1,620
Jan 26, 6 AM $ 1.09
-0.19%
$ 272.53 million $ 1,597
Jan 26, 5 AM $ 1.09
+0.13%
$ 272.87 million $ 1,572
Jan 26, 4 AM $ 1.09
+0.06%
$ 272.7 million $ 1,549
Jan 26, 3 AM $ 1.09
-0.04%
$ 272.52 million $ 1,547
Jan 26, 2 AM $ 1.09
+0.24%
$ 273.19 million $ 1,542
Jan 26, 1 AM $ 1.09
+0.32%
$ 273.39 million $ 1,516
Jan 26, 12 AM $ 1.09
+0.00%
$ 272.53 million $ 1,506
Jan 25, 11 PM $ 1.09
+0.04%
$ 272.62 million $ 1,514
Jan 25, 10 PM $ 1.09
+0.00%
$ 272.51 million $ 1,511
Jan 25, 9 PM $ 1.09
+0.00%
$ 272.51 million $ 1,511
Jan 25, 8 PM $ 1.09
+0.02%
$ 272.57 million $ 1,489
Jan 25, 7 PM $ 1.09
-0.01%
$ 272.53 million $ 1,475
Jan 25, 6 PM $ 1.09
-0.45%
$ 273.3 million $ 1,487
Jan 25, 5 PM $ 1.1
+0.82%
$ 274.75 million $ 1,481
Jan 25, 4 PM $ 1.09
+0.02%
$ 272.58 million $ 1,478
Jan 25, 3 PM $ 1.09
+0.33%
$ 272.52 million $ 1,469
Jan 25, 2 PM $ 1.09
+0.22%
$ 273.23 million $ 1,474
Jan 25, 1 PM $ 1.09
+0.07%
$ 272.74 million $ 1,471
Jan 25, 12 PM $ 1.09
+0.30%
$ 272.53 million $ 1,465
Jan 25, 11 AM $ 1.09
-0.05%
$ 272.51 million $ 1,460
Jan 25, 10 AM $ 1.09
-0.17%
$ 272.5 million $ 1,452
Jan 25, 9 AM $ 1.09
+0.00%
$ 272.52 million $ 1,459
Jan 25, 8 AM $ 1.09
+0.01%
$ 272.54 million $ 1,453
Jan 25, 7 AM $ 1.09
-0.02%
$ 272.51 million $ 1,473
Jan 25, 6 AM $ 1.09
+0.02%
$ 272.78 million $ 1,480
Jan 25, 5 AM $ 1.09
+0.07%
$ 272.71 million $ 1,490
Jan 25, 4 AM $ 1.09
+0.14%
$ 272.89 million $ 1,487
Jan 25, 3 AM $ 1.09
+0.01%
$ 272.53 million $ 1,477
Jan 25, 2 AM $ 1.09
+0.21%
$ 273.18 million $ 1,472
Jan 25, 1 AM $ 1.09
+0.00%
$ 272.52 million $ 1,466
Jan 25, 12 AM $ 1.09
-0.01%
$ 272.52 million $ 1,455
Jan 24, 11 PM $ 1.09
+0.00%
$ 272.51 million $ 1,445
Jan 24, 10 PM $ 1.09
+0.01%
$ 272.52 million $ 1,438
Jan 24, 9 PM $ 1.09
+0.00%
$ 272.51 million $ 1,416
Jan 24, 8 PM $ 1.09
-0.02%
$ 272.51 million $ 1,418
Jan 24, 7 PM $ 1.09
+0.14%
$ 272.9 million $ 1,424
Jan 24, 6 PM $ 1.09
-0.41%
$ 272.6 million $ 1,410
Jan 24, 5 PM $ 1.09
+0.21%
$ 273.09 million $ 1,408
Jan 24, 4 PM $ 1.09
-0.03%
$ 272.51 million $ 1,411
Jan 24, 3 PM $ 1.09
-0.08%
$ 272.51 million $ 1,403
Jan 24, 2 PM $ 1.09
-0.19%
$ 272.8 million $ 1,399
Jan 24, 1 PM $ 1.09
+0.01%
$ 272.54 million $ 1,404
Jan 24, 12 PM $ 1.09
+0.00%
$ 272.51 million $ 1,388
Jan 24, 11 AM $ 1.09
-0.06%
$ 272.53 million $ 1,400
Jan 24, 10 AM $ 1.09
+0.00%
$ 272.69 million $ 1,409
Jan 24, 9 AM $ 1.09
+0.21%
$ 273.1 million $ 1,402
Jan 24, 8 AM $ 1.09
+0.02%
$ 272.56 million $ 1,407