Swiss Capital Token Historical Data

SC Page 39
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 1.09
+0.03%
$ 272.58 million $ 1,415
Jan 22, 8 AM $ 1.09
+0.07%
$ 272.73 million $ 1,421
Jan 22, 7 AM $ 1.09
+0.02%
$ 272.6 million $ 1,422
Jan 22, 6 AM $ 1.09
-0.01%
$ 272.51 million $ 1,420
Jan 22, 5 AM $ 1.09
-0.01%
$ 272.52 million $ 1,426
Jan 22, 4 AM $ 1.09
-0.25%
$ 272.59 million $ 1,418
Jan 22, 3 AM $ 1.09
+0.01%
$ 272.53 million $ 1,422
Jan 22, 2 AM $ 1.09
+0.00%
$ 272.52 million $ 1,434
Jan 22, 1 AM $ 1.09
-0.12%
$ 272.53 million $ 1,426
Jan 22, 12 AM $ 1.09
+0.03%
$ 272.59 million $ 1,426
Jan 21, 11 PM $ 1.09
+0.00%
$ 272.51 million $ 1,419
Jan 21, 10 PM $ 1.09
-0.05%
$ 272.51 million $ 1,416
Jan 21, 9 PM $ 1.09
-0.08%
$ 272.53 million $ 1,409
Jan 21, 8 PM $ 1.09
+0.20%
$ 273.51 million $ 1,422
Jan 21, 7 PM $ 1.09
+0.01%
$ 272.58 million $ 1,427
Jan 21, 6 PM $ 1.09
-0.12%
$ 272.66 million $ 1,435
Jan 21, 5 PM $ 1.09
+0.01%
$ 272.53 million $ 1,444
Jan 21, 4 PM $ 1.09
-0.05%
$ 272.51 million $ 1,440
Jan 21, 3 PM $ 1.09
-0.08%
$ 272.74 million $ 1,437
Jan 21, 2 PM $ 1.09
-0.45%
$ 272.53 million $ 1,440
Jan 21, 1 PM $ 1.09
-0.18%
$ 272.61 million $ 1,445
Jan 21, 12 PM $ 1.09
-0.05%
$ 272.88 million $ 1,442
Jan 21, 11 AM $ 1.09
+0.24%
$ 272.53 million $ 1,452
Jan 21, 10 AM $ 1.09
+0.25%
$ 273.17 million $ 1,458
Jan 21, 9 AM $ 1.09
-0.08%
$ 272.51 million $ 1,457
Jan 21, 8 AM $ 1.09
+0.00%
$ 272.51 million $ 1,467
Jan 21, 7 AM $ 1.09
-0.11%
$ 272.51 million $ 1,462
Jan 21, 6 AM $ 1.09
+0.26%
$ 273.23 million $ 1,455
Jan 21, 5 AM $ 1.09
+0.00%
$ 272.51 million $ 1,450
Jan 21, 4 AM $ 1.09
+0.01%
$ 272.51 million $ 1,454
Jan 21, 3 AM $ 1.09
+0.00%
$ 272.51 million $ 1,452
Jan 21, 2 AM $ 1.09
+0.00%
$ 272.51 million $ 1,440
Jan 21, 1 AM $ 1.09
+0.01%
$ 272.53 million $ 1,449
Jan 21, 12 AM $ 1.09
+0.00%
$ 272.52 million $ 1,451
Jan 20, 11 PM $ 1.09
+0.00%
$ 272.52 million $ 1,456
Jan 20, 10 PM $ 1.09
+0.01%
$ 272.53 million $ 1,449
Jan 20, 9 PM $ 1.09
+0.00%
$ 272.52 million $ 1,445
Jan 20, 8 PM $ 1.09
-0.03%
$ 272.52 million $ 1,429
Jan 20, 7 PM $ 1.09
+0.02%
$ 272.64 million $ 1,435
Jan 20, 6 PM $ 1.09
-0.01%
$ 272.51 million $ 1,433
Jan 20, 5 PM $ 1.09
-0.01%
$ 272.51 million $ 1,443
Jan 20, 4 PM $ 1.09
-0.16%
$ 272.56 million $ 1,443
Jan 20, 3 PM $ 1.09
+0.00%
$ 272.52 million $ 1,439
Jan 20, 2 PM $ 1.09
+0.01%
$ 272.54 million $ 1,446
Jan 20, 1 PM $ 1.09
-0.37%
$ 272.52 million $ 1,446
Jan 20, 12 PM $ 1.09
-0.04%
$ 272.52 million $ 1,465
Jan 20, 11 AM $ 1.09
+0.08%
$ 272.74 million $ 1,452
Jan 20, 10 AM $ 1.09
-0.04%
$ 272.54 million $ 1,456
Jan 20, 9 AM $ 1.09
-0.13%
$ 272.51 million $ 1,469
Jan 20, 8 AM $ 1.09
+0.15%
$ 273.03 million $ 1,460