Swiss Capital Token Historical Data

SC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 1.09
-0.02%
$ 272.87 million $ 8,292
Nov 11, 2025 $ 1.09
-0.05%
$ 272.51 million $ 11,159
Nov 10, 2025 $ 1.09
+0.04%
$ 272.63 million $ 11,768
Nov 9, 2025 $ 1.09
-0.04%
$ 272.54 million $ 12,555
Nov 8, 2025 $ 1.09
+0.00%
$ 272.52 million $ 10,940
Nov 7, 2025 $ 1.09
+0.17%
$ 273.06 million $ 10,788
Nov 6, 2025 $ 1.09
+0.00%
$ 272.52 million $ 10,892
Nov 5, 2025 $ 1.09
-0.25%
$ 272.76 million $ 10,719
Nov 4, 2025 $ 1.09
+0.00%
$ 272.52 million $ 10,698
Nov 3, 2025 $ 1.09
+0.19%
$ 273.04 million $ 11,169
Nov 2, 2025 $ 1.09
+0.00%
$ 272.51 million $ 10,939
Nov 1, 2025 $ 1.09
+0.01%
$ 272.53 million $ 11,041
Oct 31, 2025 $ 1.09
+0.30%
$ 272.51 million $ 11,628
Oct 30, 2025 $ 1.09
+0.00%
$ 272.53 million $ 10,311
Oct 29, 2025 $ 1.09
+0.01%
$ 272.56 million $ 10,718
Oct 28, 2025 $ 1.09
-0.03%
$ 272.52 million $ 10,826
Oct 27, 2025 $ 1.09
+0.22%
$ 273.74 million $ 10,667
Oct 26, 2025 $ 1.09
-0.06%
$ 272.54 million $ 10,933
Oct 25, 2025 $ 1.09
+0.29%
$ 273.3 million $ 11,248
Oct 24, 2025 $ 1.09
+0.03%
$ 272.58 million $ 10,870
Oct 23, 2025 $ 1.09
+0.00%
$ 272.52 million $ 10,608
Oct 22, 2025 $ 1.09
-0.04%
$ 272.68 million $ 25,423
Sep 27, 2025 $ 1.09
+0.00%
$ 272.76 million $ 13
Sep 26, 2025 $ 1.09
+0.01%
$ 272.8 million $ 2,194
Sep 25, 2025 $ 1.09
-0.01%
$ 272.5 million $ 2,151
Sep 24, 2025 $ 1.09
+0.05%
$ 272.52 million $ 2,265
Sep 23, 2025 $ 1.09
+0.05%
$ 272.75 million $ 2,185
Sep 22, 2025 $ 1.09
-0.21%
$ 272.62 million $ 2,051
Sep 21, 2025 $ 1.09
+0.00%
$ 272.51 million $ 2,224
Sep 20, 2025 $ 1.09
+0.29%
$ 272.51 million $ 2,143
Sep 19, 2025 $ 1.09
+0.08%
$ 272.65 million $ 2,071
Sep 18, 2025 $ 1.09
+0.02%
$ 272.65 million $ 2,157
Sep 17, 2025 $ 1.09
-0.35%
$ 272.53 million $ 2,129
Sep 16, 2025 $ 1.09
-0.03%
$ 273.5 million $ 2,112
Sep 15, 2025 $ 1.09
+0.00%
$ 272.6 million $ 2,178
Sep 14, 2025 $ 1.09
+0.09%
$ 272.53 million $ 2,184
Sep 13, 2025 $ 1.09
+0.00%
$ 272.52 million $ 2,245
Sep 12, 2025 $ 1.09
-0.32%
$ 272.52 million $ 2,185
Sep 11, 2025 $ 1.09
+0.07%
$ 272.71 million $ 2,094
Sep 10, 2025 $ 1.09
-0.16%
$ 272.51 million $ 2,192
Sep 9, 2025 $ 1.09
+0.24%
$ 273.17 million $ 2,220
Sep 8, 2025 $ 1.09
-0.18%
$ 272.51 million $ 2,162
Sep 7, 2025 $ 1.09
+0.00%
$ 272.5 million $ 2,279
Sep 6, 2025 $ 1.09
+0.01%
$ 272.53 million $ 2,140
Sep 5, 2025 $ 1.09
-0.01%
$ 272.51 million $ 2,069
Sep 4, 2025 $ 1.09
+0.00%
$ 272.51 million $ 2,143
Sep 3, 2025 $ 1.09
-0.32%
$ 272.52 million $ 2,184
Sep 2, 2025 $ 1.09
+0.17%
$ 274.63 million $ 2,142
Sep 1, 2025 $ 1.09
+0.06%
$ 272.67 million $ 2,222
Aug 31, 2025 $ 1.09
+0.00%
$ 272.52 million $ 2,259