Swiss Capital Token Historical Data

SC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 AM $ 1.09
+0.01%
$ 272.56 million $ 5,457
Aug 6, 8 AM $ 1.09
-0.09%
$ 272.51 million $ 5,483
Aug 6, 7 AM $ 1.09
+0.00%
$ 272.51 million $ 5,509
Aug 6, 6 AM $ 1.09
+0.16%
$ 272.96 million $ 5,480
Aug 6, 5 AM $ 1.09
-0.15%
$ 272.76 million $ 5,482
Aug 6, 4 AM $ 1.09
+0.01%
$ 272.53 million $ 5,464
Aug 6, 3 AM $ 1.09
+0.00%
$ 272.52 million $ 5,472
Aug 6, 2 AM $ 1.09
-0.01%
$ 272.53 million $ 5,489
Aug 6, 1 AM $ 1.09
+0.12%
$ 272.94 million $ 5,477
Aug 6, 12 AM $ 1.09
+0.25%
$ 273.22 million $ 5,517
Aug 5, 11 PM $ 1.09
-0.01%
$ 272.59 million $ 5,507
Aug 5, 10 PM $ 1.09
-0.03%
$ 272.6 million $ 5,493
Aug 5, 9 PM $ 1.09
+0.00%
$ 272.53 million $ 5,472
Aug 5, 8 PM $ 1.09
+0.02%
$ 272.59 million $ 5,447
Aug 5, 7 PM $ 1.09
-0.02%
$ 272.51 million $ 5,495
Aug 5, 6 PM $ 1.09
+0.00%
$ 272.51 million $ 5,489
Aug 5, 5 PM $ 1.09
+0.00%
$ 272.53 million $ 5,494
Aug 5, 4 PM $ 1.09
+0.00%
$ 272.52 million $ 5,488
Aug 5, 3 PM $ 1.09
+0.03%
$ 272.61 million $ 5,480
Aug 5, 2 PM $ 1.09
+0.01%
$ 272.57 million $ 5,489
Aug 5, 1 PM $ 1.09
+0.02%
$ 272.59 million $ 5,453
Aug 5, 12 PM $ 1.09
-0.02%
$ 272.52 million $ 5,438
Aug 5, 11 AM $ 1.09
-0.04%
$ 272.51 million $ 5,497
Aug 5, 10 AM $ 1.09
+0.01%
$ 272.73 million $ 5,482
Aug 5, 9 AM $ 1.09
-0.03%
$ 272.51 million $ 5,440
Aug 5, 8 AM $ 1.09
+0.00%
$ 272.51 million $ 5,433
Aug 5, 7 AM $ 1.09
-0.15%
$ 272.53 million $ 5,422
Aug 5, 6 AM $ 1.09
+0.00%
$ 272.52 million $ 5,443
Aug 5, 5 AM $ 1.09
-0.01%
$ 272.51 million $ 5,455
Aug 5, 4 AM $ 1.09
+0.03%
$ 272.61 million $ 5,445
Aug 5, 3 AM $ 1.09
-0.04%
$ 272.52 million $ 5,411
Aug 5, 2 AM $ 1.09
+0.00%
$ 272.52 million $ 5,383
Aug 5, 1 AM $ 1.09
+0.00%
$ 272.5 million $ 5,401
Aug 5, 12 AM $ 1.09
+0.06%
$ 272.68 million $ 5,365
Aug 4, 11 PM $ 1.09
-0.25%
$ 272.51 million $ 5,373
Aug 4, 10 PM $ 1.09
-0.43%
$ 273.06 million $ 5,381
Aug 4, 9 PM $ 1.09
+0.07%
$ 273.06 million $ 5,386
Aug 4, 8 PM $ 1.09
-0.18%
$ 272.51 million $ 5,400
Aug 4, 7 PM $ 1.09
+0.04%
$ 272.61 million $ 5,386
Aug 4, 6 PM $ 1.09
+0.07%
$ 272.7 million $ 5,388
Aug 4, 5 PM $ 1.09
-0.10%
$ 272.66 million $ 5,403
Aug 4, 4 PM $ 1.09
+0.00%
$ 272.52 million $ 5,427
Aug 4, 3 PM $ 1.09
+0.00%
$ 272.51 million $ 5,418
Aug 4, 2 PM $ 1.09
+0.05%
$ 273.34 million $ 5,419
Aug 4, 1 PM $ 1.09
-0.23%
$ 272.54 million $ 5,440
Aug 4, 12 PM $ 1.09
+0.00%
$ 272.56 million $ 5,450
Aug 4, 11 AM $ 1.09
+0.00%
$ 272.51 million $ 5,438
Aug 4, 10 AM $ 1.09
+0.01%
$ 272.55 million $ 5,452
Aug 4, 9 AM $ 1.09
-0.01%
$ 272.51 million $ 5,485
Aug 4, 8 AM $ 1.09
+0.02%
$ 272.59 million $ 5,472