Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swiss Capital Token Historical Data

SC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 12 PM $1.09
-0.07%
$272.51 million $5,706
Sep 20, 11 AM $1.09
+0.03%
$272.6 million $5,701
Sep 20, 10 AM $1.09
+0.00%
$272.52 million $5,710
Sep 20, 9 AM $1.09
-0.24%
$272.53 million $5,754
Sep 20, 8 AM $1.09
+0.06%
$272.71 million $5,740
Sep 20, 7 AM $1.09
+0.03%
$272.6 million $5,703
Sep 20, 6 AM $1.09
+0.08%
$272.73 million $5,716
Sep 20, 5 AM $1.09
-0.01%
$272.51 million $5,733
Sep 20, 4 AM $1.09
-0.07%
$272.75 million $5,551
Sep 20, 3 AM $1.09
+0.04%
$272.61 million $5,309
Sep 20, 2 AM $1.09
+0.00%
$272.52 million $5,062
Sep 20, 1 AM $1.09
-0.36%
$272.51 million $4,819
Sep 20, 12 AM $1.09
-0.07%
$272.52 million $4,581
Sep 19, 11 PM $1.09
+0.00%
$272.51 million $4,359
Sep 19, 10 PM $1.09
-0.33%
$272.51 million $4,099
Sep 19, 9 PM $1.09
-0.16%
$272.54 million $3,876
Sep 19, 8 PM $1.09
+0.00%
$272.55 million $3,623
Sep 19, 7 PM $1.09
+0.00%
$272.51 million $3,385
Sep 19, 6 PM $1.09
-0.13%
$272.52 million $3,147
Sep 19, 5 PM $1.09
+0.01%
$272.55 million $2,931
Sep 19, 4 PM $1.09
+0.00%
$272.52 million $2,681
Sep 19, 3 PM $1.09
-0.01%
$272.51 million $2,428
Sep 19, 2 PM $1.09
-0.01%
$272.52 million $2,198
Sep 19, 1 PM $1.09
+0.03%
$272.6 million $1,940
Sep 19, 12 PM $1.09
+0.03%
$272.6 million $1,708
Sep 19, 11 AM $1.09
+0.00%
$272.53 million $1,459
Sep 19, 10 AM $1.09
+0.01%
$272.54 million $1,229
Sep 19, 9 AM $1.09
+0.34%
$273.61 million $983
Sep 19, 8 AM $1.09
-0.29%
$272.52 million $752
Sep 19, 7 AM $1.09
+0.13%
$272.86 million $521
Sep 19, 6 AM $1.09
+0.03%
$272.58 million $292
Sep 19, 5 AM $1.09
-0.01%
$272.52 million $37
Sep 18, 7 AM $1.09
+0.00%
$272.52 million $1
Sep 18, 6 AM $1.09
+0.00%
$272.52 million $75
Sep 18, 5 AM $1.09
+0.00%
$272.52 million $305
Sep 18, 4 AM $1.09
+0.00%
$272.52 million $534
Sep 18, 3 AM $1.09
+0.00%
$272.52 million $767
Sep 18, 2 AM $1.09
+0.00%
$272.52 million $1,011
Sep 18, 1 AM $1.09
+0.00%
$272.52 million $1,230
Sep 18, 12 AM $1.09
+0.00%
$272.52 million $1,476
Sep 17, 11 PM $1.09
+0.00%
$272.52 million $1,696
Sep 17, 10 PM $1.09
+0.00%
$272.52 million $1,933
Sep 17, 9 PM $1.09
+0.00%
$272.52 million $2,166
Sep 17, 8 PM $1.09
+0.00%
$272.52 million $2,404
Sep 17, 7 PM $1.09
+0.00%
$272.52 million $2,655
Sep 17, 6 PM $1.09
+0.00%
$272.52 million $2,892
Sep 17, 5 PM $1.09
+0.00%
$272.52 million $3,154
Sep 17, 4 PM $1.09
+0.00%
$272.52 million $3,388
Sep 17, 3 PM $1.09
+0.00%
$272.52 million $3,640
Sep 17, 2 PM $1.09
+0.00%
$272.52 million $3,890