Swiss Capital Token Historical Data

SC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 1.09
-0.02%
$ 272.51 million $ 5,720
Apr 12, 9 AM $ 1.09
+0.00%
$ 272.53 million $ 5,740
Apr 12, 8 AM $ 1.09
+0.00%
$ 272.53 million $ 5,716
Apr 12, 7 AM $ 1.09
-0.03%
$ 272.52 million $ 5,731
Apr 12, 6 AM $ 1.09
-0.27%
$ 272.53 million $ 5,722
Apr 12, 5 AM $ 1.09
-0.08%
$ 272.52 million $ 5,733
Apr 12, 4 AM $ 1.09
+0.03%
$ 272.59 million $ 5,739
Apr 12, 3 AM $ 1.09
+0.01%
$ 272.52 million $ 5,733
Apr 12, 2 AM $ 1.09
+0.04%
$ 272.86 million $ 5,755
Apr 12, 1 AM $ 1.09
-0.02%
$ 272.53 million $ 5,768
Apr 12, 12 AM $ 1.09
+0.11%
$ 272.82 million $ 5,773
Apr 11, 11 PM $ 1.09
+0.00%
$ 272.51 million $ 5,778
Apr 11, 10 PM $ 1.09
-0.01%
$ 272.52 million $ 5,776
Apr 11, 9 PM $ 1.09
-0.12%
$ 272.5 million $ 5,782
Apr 11, 8 PM $ 1.09
+0.00%
$ 272.52 million $ 5,770
Apr 11, 7 PM $ 1.09
+0.14%
$ 272.91 million $ 5,761
Apr 11, 6 PM $ 1.09
+0.10%
$ 272.79 million $ 5,751
Apr 11, 5 PM $ 1.09
-0.04%
$ 272.51 million $ 5,752
Apr 11, 4 PM $ 1.09
+0.13%
$ 272.88 million $ 5,747
Apr 11, 3 PM $ 1.09
+0.00%
$ 272.51 million $ 5,760
Apr 11, 2 PM $ 1.09
-0.11%
$ 272.51 million $ 5,736
Apr 11, 1 PM $ 1.09
+0.13%
$ 273.11 million $ 5,751
Apr 11, 12 PM $ 1.09
+0.10%
$ 272.78 million $ 5,755
Apr 11, 11 AM $ 1.09
-0.15%
$ 272.5 million $ 5,730
Apr 11, 10 AM $ 1.09
+0.01%
$ 272.54 million $ 5,735
Apr 11, 9 AM $ 1.09
+0.00%
$ 272.53 million $ 5,735
Apr 11, 8 AM $ 1.09
-0.09%
$ 272.51 million $ 5,776
Apr 11, 7 AM $ 1.09
+0.00%
$ 272.81 million $ 5,787
Apr 11, 6 AM $ 1.09
+0.20%
$ 273.05 million $ 5,790
Apr 11, 5 AM $ 1.09
+0.03%
$ 272.61 million $ 5,792
Apr 11, 4 AM $ 1.09
+0.01%
$ 272.53 million $ 5,780
Apr 11, 3 AM $ 1.09
+0.01%
$ 272.54 million $ 5,778
Apr 11, 2 AM $ 1.09
-0.18%
$ 273.04 million $ 5,756
Apr 11, 1 AM $ 1.09
-0.05%
$ 272.51 million $ 5,754
Apr 11, 12 AM $ 1.09
+0.31%
$ 273.37 million $ 5,745
Apr 10, 11 PM $ 1.09
-0.27%
$ 272.53 million $ 5,754
Apr 10, 10 PM $ 1.09
+0.00%
$ 272.53 million $ 5,737
Apr 10, 9 PM $ 1.09
+0.14%
$ 272.95 million $ 5,758
Apr 10, 8 PM $ 1.09
+0.45%
$ 273.74 million $ 5,741
Apr 10, 7 PM $ 1.09
-0.01%
$ 272.53 million $ 5,737
Apr 10, 6 PM $ 1.09
-0.01%
$ 272.51 million $ 5,726
Apr 10, 5 PM $ 1.09
+0.00%
$ 272.53 million $ 5,725
Apr 10, 4 PM $ 1.09
+0.09%
$ 272.76 million $ 5,685
Apr 10, 3 PM $ 1.09
-0.18%
$ 272.84 million $ 5,674
Apr 10, 2 PM $ 1.09
+0.31%
$ 273.62 million $ 5,702
Apr 10, 1 PM $ 1.09
+0.00%
$ 272.5 million $ 5,716
Apr 10, 12 PM $ 1.09
+0.01%
$ 272.54 million $ 5,715
Apr 10, 11 AM $ 1.09
+0.01%
$ 272.52 million $ 5,746
Apr 10, 10 AM $ 1.09
+0.36%
$ 273.5 million $ 5,739
Apr 10, 9 AM $ 1.09
+0.00%
$ 272.52 million $ 5,748