Swiss Capital Token Historical Data

SC Page 4
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 1.09
+0.00%
$ 272.77 million $ 5,755
11:45 PM $ 1.09
+0.00%
$ 272.77 million $ 5,744
11:40 PM $ 1.09
+0.00%
$ 272.77 million $ 5,750
11:35 PM $ 1.09
+0.00%
$ 272.77 million $ 5,756
11:30 PM $ 1.09
+0.00%
$ 272.77 million $ 5,756
11:25 PM $ 1.09
+0.00%
$ 272.77 million $ 5,750
11:20 PM $ 1.09
+0.00%
$ 272.77 million $ 5,745
11:15 PM $ 1.09
+0.00%
$ 272.77 million $ 5,741
11:10 PM $ 1.09
+0.00%
$ 272.77 million $ 5,736
11:05 PM $ 1.09
+0.00%
$ 272.77 million $ 5,727
11:00 PM $ 1.09
+0.00%
$ 272.77 million $ 5,729
10:55 PM $ 1.09
+0.00%
$ 272.77 million $ 5,727
10:50 PM $ 1.09
+0.00%
$ 272.77 million $ 5,725
10:45 PM $ 1.09
+0.00%
$ 272.77 million $ 5,728
10:40 PM $ 1.09
+0.00%
$ 272.77 million $ 5,723
10:35 PM $ 1.09
+0.00%
$ 272.77 million $ 5,724
10:30 PM $ 1.09
+0.00%
$ 272.77 million $ 5,721
10:25 PM $ 1.09
+0.00%
$ 272.77 million $ 5,716
10:20 PM $ 1.09
+0.00%
$ 272.77 million $ 5,716
10:15 PM $ 1.09
+0.00%
$ 272.77 million $ 5,718
10:10 PM $ 1.09
+0.00%
$ 272.77 million $ 5,723
10:05 PM $ 1.09
+0.00%
$ 272.77 million $ 5,713
10:00 PM $ 1.09
+0.00%
$ 272.77 million $ 5,717
9:55 PM $ 1.09
+0.00%
$ 272.77 million $ 5,722
9:50 PM $ 1.09
+0.00%
$ 272.77 million $ 5,709
9:45 PM $ 1.09
+0.00%
$ 272.77 million $ 5,710
9:40 PM $ 1.09
+0.00%
$ 272.77 million $ 5,710
9:35 PM $ 1.09
+0.00%
$ 272.77 million $ 5,713
9:30 PM $ 1.09
+0.00%
$ 272.77 million $ 5,717
9:25 PM $ 1.09
+0.00%
$ 272.77 million $ 5,716
9:20 PM $ 1.09
+0.00%
$ 272.77 million $ 5,722
9:15 PM $ 1.09
+0.00%
$ 272.77 million $ 5,725
9:10 PM $ 1.09
+0.00%
$ 272.77 million $ 5,714
9:05 PM $ 1.09
+0.00%
$ 272.77 million $ 5,716
9:00 PM $ 1.09
+0.00%
$ 272.77 million $ 5,705
8:55 PM $ 1.09
+0.00%
$ 272.77 million $ 5,717
8:50 PM $ 1.09
+0.00%
$ 272.77 million $ 5,710
8:45 PM $ 1.09
+0.00%
$ 272.77 million $ 5,714
8:40 PM $ 1.09
+0.00%
$ 272.77 million $ 5,709
8:35 PM $ 1.09
+0.00%
$ 272.77 million $ 5,715
8:30 PM $ 1.09
+0.00%
$ 272.77 million $ 5,724
8:25 PM $ 1.09
+0.00%
$ 272.77 million $ 5,719
8:20 PM $ 1.09
+0.00%
$ 272.77 million $ 5,716
8:15 PM $ 1.09
+0.00%
$ 272.77 million $ 5,726
8:10 PM $ 1.09
+0.00%
$ 272.77 million $ 5,721
8:05 PM $ 1.09
+0.00%
$ 272.77 million $ 5,722
8:00 PM $ 1.09
+0.00%
$ 272.77 million $ 5,729
7:55 PM $ 1.09
+0.00%
$ 272.77 million $ 5,722
7:50 PM $ 1.09
+0.00%
$ 272.77 million $ 5,716
7:45 PM $ 1.09
+0.00%
$ 272.77 million $ 5,715