Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swiss Capital Token Historical Data

SC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:43 AM $1.09
+0.00%
$272.51 million $5,624
5:38 AM $1.09
+0.00%
$272.53 million $5,623
5:33 AM $1.09
+0.00%
$272.51 million $5,609
5:28 AM $1.09
+0.00%
$272.51 million $5,607
5:23 AM $1.09
+0.00%
$272.62 million $5,614
5:18 AM $1.09
+0.00%
$272.53 million $5,612
5:13 AM $1.09
+0.00%
$272.52 million $5,612
5:08 AM $1.09
+0.00%
$272.52 million $5,623
5:03 AM $1.09
+0.00%
$272.6 million $5,623
4:58 AM $1.09
+0.00%
$272.77 million $5,627
4:53 AM $1.09
+0.00%
$272.7 million $5,625
4:48 AM $1.09
+0.00%
$273.24 million $5,625
4:43 AM $1.09
+0.00%
$272.51 million $5,625
4:38 AM $1.09
+0.00%
$272.51 million $5,621
4:33 AM $1.09
+0.00%
$272.58 million $5,623
4:28 AM $1.09
+0.00%
$272.51 million $5,619
4:23 AM $1.09
+0.00%
$272.56 million $5,620
4:18 AM $1.09
+0.00%
$272.52 million $5,625
4:13 AM $1.09
+0.00%
$273.11 million $5,617
4:08 AM $1.09
+0.00%
$272.9 million $5,619
4:03 AM $1.09
+0.00%
$272.51 million $5,623
3:58 AM $1.09
+0.00%
$272.52 million $5,633
3:53 AM $1.09
+0.00%
$272.53 million $5,634
3:48 AM $1.09
+0.00%
$272.76 million $5,640
3:43 AM $1.09
+0.00%
$272.53 million $5,640
3:38 AM $1.09
+0.00%
$272.66 million $5,650
3:33 AM $1.09
+0.00%
$273.52 million $5,656
3:28 AM $1.09
+0.00%
$272.53 million $5,660
3:23 AM $1.09
+0.00%
$272.67 million $5,656
3:18 AM $1.09
+0.00%
$272.53 million $5,656
3:13 AM $1.09
+0.00%
$272.51 million $5,666
3:08 AM $1.09
+0.00%
$272.51 million $5,671
3:03 AM $1.09
+0.00%
$272.51 million $5,669
2:58 AM $1.09
+0.00%
$272.51 million $5,666
2:53 AM $1.09
+0.00%
$272.72 million $5,665
2:48 AM $1.09
+0.00%
$272.51 million $5,664
2:43 AM $1.09
+0.00%
$273.22 million $5,666
2:38 AM $1.09
+0.00%
$272.52 million $5,663
2:33 AM $1.09
+0.00%
$272.51 million $5,661
2:28 AM $1.09
+0.00%
$273.37 million $5,674
2:23 AM $1.09
+0.00%
$272.51 million $5,667
2:18 AM $1.09
+0.00%
$273.15 million $5,663
2:13 AM $1.09
+0.00%
$272.52 million $5,670
2:08 AM $1.09
+0.00%
$272.52 million $5,671
2:03 AM $1.09
+0.00%
$272.6 million $5,672
1:58 AM $1.09
+0.00%
$272.51 million $5,675
1:53 AM $1.09
+0.00%
$272.54 million $5,665
1:48 AM $1.09
+0.00%
$272.53 million $5,659
1:43 AM $1.09
+0.00%
$272.51 million $5,655
1:38 AM $1.09
+0.00%
$272.5 million $5,663