Swiss Capital Token Historical Data

SC Page 4
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 1.09
+0.00%
$ 273.66 million $ 5,478
2:57 AM $ 1.09
+0.00%
$ 272.52 million $ 5,474
2:52 AM $ 1.09
+0.00%
$ 272.52 million $ 5,471
2:47 AM $ 1.09
+0.00%
$ 272.54 million $ 5,482
2:42 AM $ 1.09
+0.00%
$ 272.52 million $ 5,479
2:37 AM $ 1.09
+0.00%
$ 273.18 million $ 5,474
2:32 AM $ 1.09
+0.00%
$ 272.52 million $ 5,465
2:27 AM $ 1.09
+0.00%
$ 272.55 million $ 5,467
2:22 AM $ 1.09
+0.00%
$ 272.54 million $ 5,472
2:17 AM $ 1.09
+0.00%
$ 273.1 million $ 5,472
2:12 AM $ 1.09
+0.00%
$ 272.8 million $ 5,467
2:07 AM $ 1.09
+0.00%
$ 272.57 million $ 5,477
2:02 AM $ 1.09
+0.00%
$ 272.51 million $ 5,468
1:57 AM $ 1.09
+0.00%
$ 272.51 million $ 5,475
1:52 AM $ 1.09
+0.00%
$ 272.53 million $ 5,467
1:47 AM $ 1.09
+0.00%
$ 272.54 million $ 5,472
1:42 AM $ 1.09
+0.00%
$ 272.95 million $ 5,477
1:37 AM $ 1.09
+0.00%
$ 273.07 million $ 5,475
1:32 AM $ 1.09
+0.00%
$ 272.55 million $ 5,484
1:27 AM $ 1.09
+0.00%
$ 272.52 million $ 5,490
1:22 AM $ 1.09
+0.00%
$ 272.51 million $ 5,480
1:17 AM $ 1.09
+0.00%
$ 272.52 million $ 5,481
1:12 AM $ 1.09
+0.00%
$ 272.52 million $ 5,485
1:07 AM $ 1.09
+0.00%
$ 272.51 million $ 5,487
1:02 AM $ 1.1
+0.00%
$ 274.39 million $ 5,480
12:57 AM $ 1.09
+0.00%
$ 272.72 million $ 5,474
12:52 AM $ 1.09
+0.00%
$ 272.52 million $ 5,464
12:47 AM $ 1.09
+0.00%
$ 272.55 million $ 5,461
12:42 AM $ 1.09
+0.00%
$ 272.52 million $ 5,460
12:37 AM $ 1.09
+0.00%
$ 272.96 million $ 5,467
12:32 AM $ 1.09
+0.00%
$ 272.63 million $ 5,464
12:27 AM $ 1.09
+0.00%
$ 272.52 million $ 5,467
12:22 AM $ 1.09
+0.00%
$ 272.51 million $ 5,468
12:17 AM $ 1.09
+0.00%
$ 272.52 million $ 5,473
12:12 AM $ 1.09
+0.00%
$ 272.52 million $ 5,464
12:07 AM $ 1.09
+0.00%
$ 272.65 million $ 5,471
12:02 AM $ 1.09
+0.00%
$ 272.5 million $ 5,482
11:57 PM $ 1.09
+0.00%
$ 272.56 million $ 5,489
11:52 PM $ 1.09
+0.00%
$ 272.59 million $ 5,486
11:47 PM $ 1.09
+0.00%
$ 272.53 million $ 5,483
11:42 PM $ 1.09
+0.00%
$ 272.51 million $ 5,487
11:37 PM $ 1.09
+0.00%
$ 272.51 million $ 5,479
11:32 PM $ 1.09
+0.00%
$ 272.6 million $ 5,474
11:27 PM $ 1.09
+0.00%
$ 272.53 million $ 5,470
11:22 PM $ 1.09
+0.00%
$ 272.52 million $ 5,475
11:17 PM $ 1.09
+0.00%
$ 272.51 million $ 5,476
11:12 PM $ 1.09
+0.00%
$ 272.53 million $ 5,464
11:07 PM $ 1.09
+0.00%
$ 272.5 million $ 5,454
11:02 PM $ 1.09
+0.00%
$ 272.51 million $ 5,440
10:57 PM $ 1.1
+0.00%
$ 273.88 million $ 5,436