Swiss Capital Token Historical Data

SC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 1.09
+0.15%
$ 273.03 million $ 1,460
Jan 20, 7 AM $ 1.09
-0.09%
$ 272.53 million $ 1,464
Jan 20, 6 AM $ 1.09
+0.30%
$ 273.31 million $ 1,471
Jan 20, 5 AM $ 1.09
+0.00%
$ 272.52 million $ 1,475
Jan 20, 4 AM $ 1.09
+0.00%
$ 272.52 million $ 1,480
Jan 20, 3 AM $ 1.09
-0.05%
$ 272.51 million $ 1,485
Jan 20, 2 AM $ 1.09
+0.10%
$ 272.8 million $ 1,497
Jan 20, 1 AM $ 1.09
-0.02%
$ 272.53 million $ 1,485
Jan 20, 12 AM $ 1.09
+0.00%
$ 272.52 million $ 1,484
Jan 19, 11 PM $ 1.09
+0.04%
$ 272.64 million $ 1,475
Jan 19, 10 PM $ 1.09
-0.01%
$ 272.52 million $ 1,484
Jan 19, 9 PM $ 1.09
+0.00%
$ 272.52 million $ 1,494
Jan 19, 8 PM $ 1.09
+0.15%
$ 273.2 million $ 1,503
Jan 19, 7 PM $ 1.09
+0.17%
$ 272.96 million $ 1,496
Jan 19, 6 PM $ 1.09
-0.01%
$ 272.52 million $ 1,501
Jan 19, 5 PM $ 1.09
+0.13%
$ 272.88 million $ 1,501
Jan 19, 4 PM $ 1.09
-0.05%
$ 272.56 million $ 1,496
Jan 19, 3 PM $ 1.09
-0.03%
$ 272.67 million $ 1,500
Jan 19, 2 PM $ 1.09
+0.29%
$ 273.32 million $ 1,485
Jan 19, 1 PM $ 1.09
+0.01%
$ 272.55 million $ 1,488
Jan 19, 12 PM $ 1.09
-0.03%
$ 272.52 million $ 1,465
Jan 19, 11 AM $ 1.09
+0.31%
$ 273.41 million $ 1,473
Jan 19, 10 AM $ 1.09
+0.00%
$ 272.51 million $ 1,482
Jan 19, 9 AM $ 1.09
-0.04%
$ 272.51 million $ 1,470
Jan 19, 8 AM $ 1.09
-0.01%
$ 272.51 million $ 1,477
Jan 19, 7 AM $ 1.09
+0.00%
$ 272.52 million $ 1,477
Jan 19, 6 AM $ 1.09
-0.05%
$ 272.53 million $ 1,470
Jan 19, 5 AM $ 1.09
+0.01%
$ 272.54 million $ 1,468
Jan 19, 4 AM $ 1.09
+0.03%
$ 272.59 million $ 1,460
Jan 19, 3 AM $ 1.09
+0.36%
$ 273.49 million $ 1,455
Jan 19, 2 AM $ 1.09
-0.15%
$ 272.52 million $ 1,450
Jan 19, 1 AM $ 1.09
+0.00%
$ 272.54 million $ 1,458
Jan 19, 12 AM $ 1.09
+0.00%
$ 272.52 million $ 1,468
Jan 18, 11 PM $ 1.09
+0.09%
$ 272.74 million $ 1,473
Jan 18, 10 PM $ 1.09
-0.23%
$ 272.52 million $ 1,468
Jan 18, 9 PM $ 1.09
+0.01%
$ 272.85 million $ 1,456
Jan 18, 8 PM $ 1.09
-0.04%
$ 272.5 million $ 1,455
Jan 18, 7 PM $ 1.09
-0.05%
$ 272.54 million $ 1,455
Jan 18, 6 PM $ 1.09
+0.22%
$ 273.12 million $ 1,453
Jan 18, 5 PM $ 1.09
-0.01%
$ 272.5 million $ 1,444
Jan 18, 4 PM $ 1.09
+0.03%
$ 272.61 million $ 1,444
Jan 18, 3 PM $ 1.1
+0.25%
$ 274.06 million $ 1,440
Jan 18, 2 PM $ 1.09
-0.01%
$ 272.61 million $ 1,436
Jan 18, 1 PM $ 1.09
+0.00%
$ 272.52 million $ 1,432
Jan 18, 12 PM $ 1.09
-0.05%
$ 272.54 million $ 1,432
Jan 18, 11 AM $ 1.09
-0.08%
$ 272.85 million $ 1,423
Jan 18, 10 AM $ 1.09
-0.02%
$ 272.52 million $ 1,412
Jan 18, 9 AM $ 1.09
+0.01%
$ 272.55 million $ 1,403
Jan 18, 8 AM $ 1.09
+0.00%
$ 272.51 million $ 1,406
Jan 18, 7 AM $ 1.09
-0.17%
$ 272.51 million $ 1,408