Swiss Capital Token Historical Data

SC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 1.09
+0.00%
$ 272.51 million $ 1,406
Jan 18, 7 AM $ 1.09
-0.17%
$ 272.51 million $ 1,408
Jan 18, 6 AM $ 1.09
+0.00%
$ 272.51 million $ 1,410
Jan 18, 5 AM $ 1.09
-0.26%
$ 272.54 million $ 1,409
Jan 18, 4 AM $ 1.09
+0.27%
$ 273.26 million $ 1,414
Jan 18, 3 AM $ 1.09
+0.01%
$ 272.53 million $ 1,414
Jan 18, 2 AM $ 1.09
+0.01%
$ 272.55 million $ 1,409
Jan 18, 1 AM $ 1.09
+0.00%
$ 272.52 million $ 1,414
Jan 18, 12 AM $ 1.09
+0.00%
$ 272.52 million $ 1,411
Jan 17, 11 PM $ 1.09
+0.00%
$ 272.51 million $ 1,413
Jan 17, 10 PM $ 1.09
+0.00%
$ 272.52 million $ 1,423
Jan 17, 9 PM $ 1.09
+0.00%
$ 272.56 million $ 1,416
Jan 17, 8 PM $ 1.09
+0.14%
$ 272.92 million $ 1,425
Jan 17, 7 PM $ 1.09
+0.01%
$ 272.54 million $ 1,420
Jan 17, 6 PM $ 1.09
+0.00%
$ 272.51 million $ 1,419
Jan 17, 5 PM $ 1.09
+0.03%
$ 273.49 million $ 1,427
Jan 17, 4 PM $ 1.09
-0.04%
$ 272.52 million $ 1,473
Jan 17, 3 PM $ 1.09
+0.09%
$ 272.79 million $ 1,463
Jan 17, 2 PM $ 1.09
+0.00%
$ 272.51 million $ 1,465
Jan 17, 1 PM $ 1.09
-0.06%
$ 272.51 million $ 1,480
Jan 17, 12 PM $ 1.09
-0.02%
$ 273.04 million $ 1,486
Jan 17, 11 AM $ 1.1
+0.62%
$ 273.31 million $ 1,499
Jan 17, 10 AM $ 1.09
+0.07%
$ 272.51 million $ 1,494
Jan 17, 9 AM $ 1.09
-0.04%
$ 272.52 million $ 1,504
Jan 17, 8 AM $ 1.09
+0.01%
$ 272.63 million $ 1,498
Jan 17, 7 AM $ 1.09
-0.01%
$ 272.52 million $ 1,499
Jan 17, 6 AM $ 1.09
+0.15%
$ 272.95 million $ 1,501
Jan 17, 5 AM $ 1.09
-0.01%
$ 272.52 million $ 1,492
Jan 17, 4 AM $ 1.09
+0.24%
$ 273.2 million $ 1,488
Jan 17, 3 AM $ 1.09
-0.08%
$ 272.52 million $ 1,493
Jan 17, 2 AM $ 1.09
+0.07%
$ 272.71 million $ 1,492
Jan 17, 1 AM $ 1.09
-0.01%
$ 272.51 million $ 1,481
Jan 17, 12 AM $ 1.09
-0.02%
$ 272.52 million $ 1,473
Jan 16, 11 PM $ 1.09
+0.10%
$ 272.8 million $ 1,474
Jan 16, 10 PM $ 1.09
+0.00%
$ 272.51 million $ 1,471
Jan 16, 9 PM $ 1.09
+0.00%
$ 272.51 million $ 1,476
Jan 16, 8 PM $ 1.09
+0.00%
$ 272.53 million $ 1,478
Jan 16, 7 PM $ 1.09
-0.01%
$ 272.52 million $ 1,483
Jan 16, 6 PM $ 1.09
-0.10%
$ 273.37 million $ 1,485
Jan 16, 5 PM $ 1.1
+0.53%
$ 273.98 million $ 1,488
Jan 16, 4 PM $ 1.09
+0.01%
$ 272.55 million $ 1,442
Jan 16, 3 PM $ 1.09
-0.04%
$ 272.52 million $ 1,449
Jan 16, 2 PM $ 1.09
+0.00%
$ 272.54 million $ 1,441
Jan 16, 1 PM $ 1.09
+0.00%
$ 272.51 million $ 1,437
Jan 16, 12 PM $ 1.09
+0.01%
$ 272.53 million $ 1,431
Jan 16, 11 AM $ 1.09
-0.17%
$ 272.51 million $ 1,420
Jan 16, 10 AM $ 1.09
-0.01%
$ 273.29 million $ 1,427
Jan 16, 9 AM $ 1.09
+0.14%
$ 272.88 million $ 1,424
Jan 16, 8 AM $ 1.09
+0.00%
$ 272.51 million $ 1,421
Jan 16, 7 AM $ 1.09
+0.18%
$ 273.01 million $ 1,421