Swiss Capital Token Historical Data

SC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 1.09
-0.19%
$ 272.66 million $ 1,362
Jan 14, 7 AM $ 1.09
-0.18%
$ 272.54 million $ 1,362
Jan 14, 6 AM $ 1.09
+0.10%
$ 272.82 million $ 1,376
Jan 14, 5 AM $ 1.09
+0.01%
$ 272.56 million $ 1,367
Jan 14, 4 AM $ 1.09
-0.03%
$ 272.52 million $ 1,360
Jan 14, 3 AM $ 1.09
+0.00%
$ 272.58 million $ 1,352
Jan 14, 2 AM $ 1.09
-0.08%
$ 272.58 million $ 1,401
Jan 14, 1 AM $ 1.09
-0.06%
$ 272.52 million $ 1,396
Jan 14, 12 AM $ 1.09
+0.10%
$ 272.78 million $ 1,385
Jan 13, 11 PM $ 1.09
-0.01%
$ 272.54 million $ 1,377
Jan 13, 10 PM $ 1.09
+0.02%
$ 272.57 million $ 1,370
Jan 13, 9 PM $ 1.09
+0.13%
$ 272.89 million $ 1,377
Jan 13, 8 PM $ 1.09
+0.00%
$ 272.51 million $ 1,375
Jan 13, 7 PM $ 1.09
+0.00%
$ 272.52 million $ 1,381
Jan 13, 6 PM $ 1.09
+0.00%
$ 272.51 million $ 1,399
Jan 13, 5 PM $ 1.09
+0.02%
$ 272.62 million $ 1,396
Jan 13, 4 PM $ 1.09
+0.01%
$ 272.54 million $ 1,405
Jan 13, 3 PM $ 1.09
+0.08%
$ 272.72 million $ 1,419
Jan 13, 2 PM $ 1.09
-0.01%
$ 272.51 million $ 1,415
Jan 13, 1 PM $ 1.09
+0.10%
$ 272.78 million $ 1,402
Jan 13, 12 PM $ 1.09
-0.01%
$ 272.52 million $ 1,410
Jan 13, 11 AM $ 1.09
+0.37%
$ 273.52 million $ 1,419
Jan 13, 10 AM $ 1.09
+0.03%
$ 272.6 million $ 1,411
Jan 13, 9 AM $ 1.09
+0.02%
$ 272.56 million $ 1,410
Jan 13, 8 AM $ 1.09
-0.04%
$ 272.51 million $ 1,400
Jan 13, 7 AM $ 1.09
-0.03%
$ 272.57 million $ 1,404
Jan 13, 6 AM $ 1.09
+0.23%
$ 273.15 million $ 1,401
Jan 13, 5 AM $ 1.09
+0.03%
$ 272.59 million $ 1,400
Jan 13, 4 AM $ 1.09
-0.02%
$ 272.52 million $ 1,404
Jan 13, 3 AM $ 1.09
+0.00%
$ 272.52 million $ 1,408
Jan 13, 2 AM $ 1.09
+0.00%
$ 272.53 million $ 1,395
Jan 13, 1 AM $ 1.09
+0.00%
$ 272.52 million $ 1,392
Jan 13, 12 AM $ 1.09
-0.02%
$ 272.51 million $ 1,393
Jan 12, 11 PM $ 1.09
+0.22%
$ 273.14 million $ 1,400
Jan 12, 10 PM $ 1.09
+0.15%
$ 272.94 million $ 1,407
Jan 12, 9 PM $ 1.09
-0.60%
$ 272.51 million $ 1,401
Jan 12, 8 PM $ 1.09
+0.01%
$ 272.54 million $ 1,409
Jan 12, 7 PM $ 1.09
-0.06%
$ 272.51 million $ 1,424
Jan 12, 6 PM $ 1.09
+0.13%
$ 272.87 million $ 1,431
Jan 12, 5 PM $ 1.09
-0.90%
$ 272.52 million $ 1,431
Jan 12, 4 PM $ 1.1
+0.00%
$ 275 million $ 1,437
Jan 12, 3 PM $ 1.1
+0.00%
$ 275 million $ 1,424
Jan 12, 2 PM $ 1.1
+0.00%
$ 275 million $ 1,419
Jan 12, 1 PM $ 1.1
+0.00%
$ 275 million $ 1,439
Jan 12, 12 PM $ 1.1
+0.00%
$ 275 million $ 1,438
Jan 12, 11 AM $ 1.1
+0.00%
$ 275 million $ 1,429
Jan 12, 10 AM $ 1.1
+0.91%
$ 275 million $ 1,437
Jan 12, 9 AM $ 1.09
+0.01%
$ 272.53 million $ 1,449
Jan 12, 8 AM $ 1.09
-0.12%
$ 272.52 million $ 1,454
Jan 12, 7 AM $ 1.09
-0.01%
$ 272.51 million $ 1,464