Swiss Capital Token Historical Data

SC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 1.09
-0.01%
$ 272.51 million $ 1,464
Jan 12, 6 AM $ 1.09
-0.08%
$ 272.52 million $ 1,471
Jan 12, 5 AM $ 1.09
-0.01%
$ 272.51 million $ 1,475
Jan 12, 4 AM $ 1.09
+0.00%
$ 272.51 million $ 1,473
Jan 12, 3 AM $ 1.09
+0.00%
$ 272.52 million $ 1,469
Jan 12, 2 AM $ 1.09
-0.03%
$ 272.59 million $ 1,476
Jan 12, 1 AM $ 1.09
+0.04%
$ 272.64 million $ 1,481
Jan 12, 12 AM $ 1.09
+0.01%
$ 272.55 million $ 1,486
Jan 11, 11 PM $ 1.09
+0.00%
$ 272.52 million $ 1,477
Jan 11, 10 PM $ 1.09
-0.01%
$ 272.51 million $ 1,480
Jan 11, 9 PM $ 1.09
+0.00%
$ 272.51 million $ 1,485
Jan 11, 8 PM $ 1.09
+0.38%
$ 273.54 million $ 1,482
Jan 11, 7 PM $ 1.09
-0.02%
$ 272.55 million $ 1,463
Jan 11, 6 PM $ 1.09
+0.05%
$ 272.66 million $ 1,454
Jan 11, 5 PM $ 1.09
-0.06%
$ 272.53 million $ 1,457
Jan 11, 4 PM $ 1.09
-0.41%
$ 273.25 million $ 1,449
Jan 11, 3 PM $ 1.09
-0.24%
$ 272.51 million $ 1,448
Jan 11, 2 PM $ 1.09
-0.05%
$ 272.74 million $ 1,456
Jan 11, 1 PM $ 1.09
-0.11%
$ 272.57 million $ 1,440
Jan 11, 12 PM $ 1.09
-0.01%
$ 272.54 million $ 1,445
Jan 11, 11 AM $ 1.09
-0.02%
$ 272.53 million $ 1,454
Jan 11, 10 AM $ 1.09
+0.00%
$ 272.53 million $ 1,454
Jan 11, 9 AM $ 1.09
+0.00%
$ 272.51 million $ 1,456
Jan 11, 8 AM $ 1.09
+0.00%
$ 272.52 million $ 1,449
Jan 11, 7 AM $ 1.09
+0.00%
$ 272.51 million $ 1,438
Jan 11, 6 AM $ 1.09
+0.00%
$ 272.53 million $ 1,442
Jan 11, 5 AM $ 1.09
-0.06%
$ 272.56 million $ 1,435
Jan 11, 4 AM $ 1.09
-0.01%
$ 272.52 million $ 1,428
Jan 11, 3 AM $ 1.09
+0.06%
$ 272.67 million $ 1,428
Jan 11, 2 AM $ 1.09
+0.24%
$ 273.18 million $ 1,433
Jan 11, 1 AM $ 1.09
-0.01%
$ 272.53 million $ 1,428
Jan 11, 12 AM $ 1.09
-0.01%
$ 272.52 million $ 1,422
Jan 10, 11 PM $ 1.09
+0.00%
$ 272.51 million $ 1,429
Jan 10, 10 PM $ 1.09
-0.02%
$ 272.5 million $ 1,427
Jan 10, 9 PM $ 1.09
+0.00%
$ 272.7 million $ 1,415
Jan 10, 8 PM $ 1.09
-0.01%
$ 272.72 million $ 1,415
Jan 10, 7 PM $ 1.09
+0.00%
$ 272.52 million $ 1,413
Jan 10, 6 PM $ 1.09
+0.00%
$ 272.51 million $ 1,397
Jan 10, 5 PM $ 1.09
-0.02%
$ 272.53 million $ 1,395
Jan 10, 4 PM $ 1.09
+0.18%
$ 273.04 million $ 1,396
Jan 10, 3 PM $ 1.09
-0.07%
$ 272.53 million $ 1,408
Jan 10, 2 PM $ 1.09
+0.26%
$ 272.52 million $ 1,418
Jan 10, 1 PM $ 1.09
+0.00%
$ 272.51 million $ 1,412
Jan 10, 12 PM $ 1.09
+0.02%
$ 272.6 million $ 1,404
Jan 10, 11 AM $ 1.09
+0.00%
$ 272.5 million $ 1,404
Jan 10, 10 AM $ 1.09
+0.00%
$ 273.24 million $ 1,401
Jan 10, 9 AM $ 1.09
+0.08%
$ 272.72 million $ 1,404
Jan 10, 8 AM $ 1.09
-0.01%
$ 272.51 million $ 1,398
Jan 10, 7 AM $ 1.09
+0.01%
$ 272.55 million $ 1,398
Jan 10, 6 AM $ 1.09
-0.13%
$ 272.54 million $ 1,389