Swiss Capital Token Historical Data

SC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 1.09
+0.01%
$ 272.55 million $ 1,398
Jan 10, 6 AM $ 1.09
-0.13%
$ 272.54 million $ 1,389
Jan 10, 5 AM $ 1.09
-0.01%
$ 272.51 million $ 1,396
Jan 10, 4 AM $ 1.09
-0.01%
$ 272.58 million $ 1,403
Jan 10, 3 AM $ 1.09
-0.02%
$ 272.92 million $ 1,413
Jan 10, 2 AM $ 1.09
-0.06%
$ 273.02 million $ 1,411
Jan 10, 1 AM $ 1.09
+0.20%
$ 273.04 million $ 1,408
Jan 10, 12 AM $ 1.09
-0.03%
$ 272.58 million $ 1,410
Jan 9, 11 PM $ 1.09
+0.00%
$ 272.54 million $ 1,412
Jan 9, 10 PM $ 1.09
+0.03%
$ 272.6 million $ 1,411
Jan 9, 9 PM $ 1.09
-0.02%
$ 272.53 million $ 1,405
Jan 9, 8 PM $ 1.09
+0.08%
$ 272.76 million $ 1,398
Jan 9, 7 PM $ 1.09
-0.01%
$ 272.51 million $ 1,394
Jan 9, 6 PM $ 1.09
-0.09%
$ 272.53 million $ 1,413
Jan 9, 5 PM $ 1.09
+0.11%
$ 272.81 million $ 1,407
Jan 9, 4 PM $ 1.09
-0.12%
$ 272.52 million $ 1,420
Jan 9, 3 PM $ 1.09
+0.32%
$ 273.4 million $ 1,417
Jan 9, 2 PM $ 1.09
+0.02%
$ 272.57 million $ 1,408
Jan 9, 1 PM $ 1.09
-0.01%
$ 272.52 million $ 1,415
Jan 9, 12 PM $ 1.09
+0.00%
$ 272.52 million $ 1,415
Jan 9, 11 AM $ 1.09
+0.01%
$ 272.55 million $ 1,411
Jan 9, 10 AM $ 1.09
-0.01%
$ 272.51 million $ 1,410
Jan 9, 9 AM $ 1.09
-0.01%
$ 272.53 million $ 1,397
Jan 9, 8 AM $ 1.09
-0.03%
$ 272.52 million $ 1,403
Jan 9, 7 AM $ 1.09
-0.21%
$ 272.61 million $ 1,409
Jan 9, 6 AM $ 1.09
+0.11%
$ 272.97 million $ 1,406
Jan 9, 5 AM $ 1.09
+0.02%
$ 272.57 million $ 1,405
Jan 9, 4 AM $ 1.09
-0.01%
$ 272.51 million $ 1,396
Jan 9, 3 AM $ 1.09
+0.00%
$ 272.53 million $ 1,388
Jan 9, 2 AM $ 1.09
+0.00%
$ 272.51 million $ 1,382
Jan 9, 1 AM $ 1.09
+0.02%
$ 272.57 million $ 1,391
Jan 9, 12 AM $ 1.09
+0.01%
$ 272.53 million $ 1,387
Jan 8, 11 PM $ 1.09
-0.39%
$ 272.65 million $ 1,394
Jan 8, 10 PM $ 1.1
+0.73%
$ 274.56 million $ 1,396
Jan 8, 9 PM $ 1.09
-0.03%
$ 272.55 million $ 1,408
Jan 8, 8 PM $ 1.09
+0.03%
$ 272.59 million $ 1,423
Jan 8, 7 PM $ 1.09
-0.18%
$ 272.58 million $ 1,428
Jan 8, 6 PM $ 1.09
+0.00%
$ 272.52 million $ 1,423
Jan 8, 5 PM $ 1.09
+0.36%
$ 273.5 million $ 1,427
Jan 8, 4 PM $ 1.09
+0.00%
$ 272.51 million $ 1,411
Jan 8, 3 PM $ 1.09
-0.19%
$ 272.55 million $ 1,410
Jan 8, 2 PM $ 1.09
+0.00%
$ 272.53 million $ 1,419
Jan 8, 1 PM $ 1.09
+0.01%
$ 272.53 million $ 1,426
Jan 8, 12 PM $ 1.09
+0.00%
$ 272.52 million $ 1,423
Jan 8, 11 AM $ 1.09
-0.31%
$ 272.51 million $ 1,434
Jan 8, 10 AM $ 1.09
-0.30%
$ 272.51 million $ 1,437
Jan 8, 9 AM $ 1.09
-0.11%
$ 272.54 million $ 1,448
Jan 8, 8 AM $ 1.09
+0.05%
$ 272.68 million $ 1,452
Jan 8, 7 AM $ 1.09
-0.12%
$ 272.51 million $ 1,447
Jan 8, 6 AM $ 1.09
+0.00%
$ 272.52 million $ 1,450