Swiss Capital Token Historical Data

SC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 1.09
-0.12%
$ 272.51 million $ 1,447
Jan 8, 6 AM $ 1.09
+0.00%
$ 272.52 million $ 1,450
Jan 8, 5 AM $ 1.09
-0.07%
$ 272.53 million $ 1,445
Jan 8, 4 AM $ 1.09
-0.09%
$ 272.53 million $ 1,441
Jan 8, 3 AM $ 1.09
+0.33%
$ 273.42 million $ 1,443
Jan 8, 2 AM $ 1.09
+0.12%
$ 272.86 million $ 1,441
Jan 8, 1 AM $ 1.09
-0.03%
$ 272.52 million $ 1,436
Jan 8, 12 AM $ 1.09
+0.13%
$ 272.87 million $ 1,447
Jan 7, 11 PM $ 1.09
+0.00%
$ 272.53 million $ 1,435
Jan 7, 10 PM $ 1.09
-0.07%
$ 272.56 million $ 1,441
Jan 7, 9 PM $ 1.09
-0.01%
$ 272.52 million $ 1,454
Jan 7, 8 PM $ 1.09
-0.17%
$ 272.58 million $ 1,446
Jan 7, 7 PM $ 1.09
+0.04%
$ 272.65 million $ 1,458
Jan 7, 6 PM $ 1.09
+0.03%
$ 272.61 million $ 1,461
Jan 7, 5 PM $ 1.09
-0.36%
$ 272.52 million $ 1,462
Jan 7, 4 PM $ 1.09
-0.13%
$ 272.53 million $ 1,470
Jan 7, 3 PM $ 1.09
+0.30%
$ 273.4 million $ 1,482
Jan 7, 2 PM $ 1.09
+0.00%
$ 272.51 million $ 1,473
Jan 7, 1 PM $ 1.09
+0.14%
$ 273.33 million $ 1,477
Jan 7, 12 PM $ 1.09
+0.25%
$ 273.21 million $ 1,473
Jan 7, 11 AM $ 1.09
+0.06%
$ 272.77 million $ 1,460
Jan 7, 10 AM $ 1.09
+0.00%
$ 272.53 million $ 1,461
Jan 7, 9 AM $ 1.09
+0.00%
$ 272.51 million $ 1,456
Jan 7, 8 AM $ 1.09
-0.01%
$ 272.53 million $ 1,444
Jan 7, 7 AM $ 1.09
+0.00%
$ 272.52 million $ 1,450
Jan 7, 6 AM $ 1.09
+0.00%
$ 272.5 million $ 1,457
Jan 7, 5 AM $ 1.09
-0.26%
$ 272.54 million $ 1,454
Jan 7, 4 AM $ 1.09
-0.25%
$ 272.52 million $ 1,459
Jan 7, 3 AM $ 1.09
-0.01%
$ 272.5 million $ 1,457
Jan 7, 2 AM $ 1.09
+0.01%
$ 272.54 million $ 1,464
Jan 7, 1 AM $ 1.09
-0.02%
$ 272.53 million $ 1,469
Jan 7, 12 AM $ 1.09
-0.26%
$ 272.99 million $ 1,467
Jan 6, 11 PM $ 1.09
+0.09%
$ 272.76 million $ 1,464
Jan 6, 10 PM $ 1.09
+0.06%
$ 272.68 million $ 1,457
Jan 6, 9 PM $ 1.09
+0.00%
$ 272.52 million $ 1,447
Jan 6, 8 PM $ 1.09
+0.00%
$ 272.5 million $ 1,433
Jan 6, 7 PM $ 1.09
+0.00%
$ 272.52 million $ 1,429
Jan 6, 6 PM $ 1.09
+0.00%
$ 272.54 million $ 1,420
Jan 6, 5 PM $ 1.09
+0.00%
$ 272.51 million $ 1,412
Jan 6, 4 PM $ 1.09
+0.02%
$ 272.57 million $ 1,406
Jan 6, 3 PM $ 1.09
-0.39%
$ 272.58 million $ 1,394
Jan 6, 2 PM $ 1.09
+0.03%
$ 272.6 million $ 1,393
Jan 6, 1 PM $ 1.09
-0.17%
$ 272.53 million $ 1,380
Jan 6, 12 PM $ 1.09
+0.01%
$ 272.54 million $ 1,386
Jan 6, 11 AM $ 1.09
+0.05%
$ 272.68 million $ 1,397
Jan 6, 10 AM $ 1.09
+0.02%
$ 272.55 million $ 1,397
Jan 6, 9 AM $ 1.09
+0.12%
$ 272.85 million $ 1,394
Jan 6, 8 AM $ 1.09
-0.01%
$ 272.51 million $ 1,389
Jan 6, 7 AM $ 1.09
-0.03%
$ 272.69 million $ 1,392
Jan 6, 6 AM $ 1.09
+0.06%
$ 272.68 million $ 1,397