Swiss Capital Token Historical Data

SC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 1.09
+0.06%
$ 272.68 million $ 1,397
Jan 6, 5 AM $ 1.09
+0.01%
$ 272.53 million $ 1,395
Jan 6, 4 AM $ 1.09
-0.20%
$ 272.51 million $ 1,402
Jan 6, 3 AM $ 1.09
+0.03%
$ 273.54 million $ 1,407
Jan 6, 2 AM $ 1.09
+0.00%
$ 272.52 million $ 1,389
Jan 6, 1 AM $ 1.09
+0.24%
$ 273.33 million $ 1,382
Jan 6, 12 AM $ 1.09
-0.01%
$ 272.54 million $ 1,377
Jan 5, 11 PM $ 1.09
-0.01%
$ 272.52 million $ 1,374
Jan 5, 10 PM $ 1.09
+0.07%
$ 272.7 million $ 1,381
Jan 5, 9 PM $ 1.09
+0.01%
$ 272.72 million $ 1,381
Jan 5, 8 PM $ 1.09
+0.11%
$ 272.81 million $ 1,388
Jan 5, 7 PM $ 1.09
-0.04%
$ 272.51 million $ 1,387
Jan 5, 6 PM $ 1.09
+0.02%
$ 272.52 million $ 1,391
Jan 5, 5 PM $ 1.09
-0.03%
$ 272.52 million $ 1,387
Jan 5, 4 PM $ 1.09
-0.20%
$ 272.52 million $ 1,393
Jan 5, 3 PM $ 1.09
+0.10%
$ 272.8 million $ 1,398
Jan 5, 2 PM $ 1.09
-0.08%
$ 272.56 million $ 1,399
Jan 5, 1 PM $ 1.09
+0.11%
$ 272.9 million $ 1,400
Jan 5, 12 PM $ 1.09
+0.11%
$ 272.82 million $ 1,407
Jan 5, 11 AM $ 1.09
+0.01%
$ 272.55 million $ 1,401
Jan 5, 10 AM $ 1.09
+0.04%
$ 272.65 million $ 1,390
Jan 5, 9 AM $ 1.09
-0.40%
$ 272.52 million $ 1,404
Jan 5, 8 AM $ 1.09
+0.00%
$ 272.52 million $ 1,419
Jan 5, 7 AM $ 1.09
+0.00%
$ 272.53 million $ 1,402
Jan 5, 6 AM $ 1.09
-0.01%
$ 272.52 million $ 1,408
Jan 5, 5 AM $ 1.09
-0.01%
$ 272.51 million $ 1,411
Jan 5, 4 AM $ 1.09
-0.01%
$ 272.51 million $ 1,401
Jan 5, 3 AM $ 1.09
-0.01%
$ 272.52 million $ 1,410
Jan 5, 2 AM $ 1.09
-0.08%
$ 272.51 million $ 1,425
Jan 5, 1 AM $ 1.09
+0.02%
$ 272.57 million $ 1,434
Jan 5, 12 AM $ 1.09
+0.00%
$ 272.54 million $ 1,443
Jan 4, 11 PM $ 1.09
-0.01%
$ 272.51 million $ 1,444
Jan 4, 10 PM $ 1.09
+0.02%
$ 272.57 million $ 1,434
Jan 4, 9 PM $ 1.09
-0.21%
$ 272.51 million $ 1,419
Jan 4, 8 PM $ 1.09
-0.02%
$ 272.53 million $ 1,422
Jan 4, 7 PM $ 1.09
-0.01%
$ 272.51 million $ 1,431
Jan 4, 6 PM $ 1.09
-0.39%
$ 272.51 million $ 1,424
Jan 4, 5 PM $ 1.09
+0.01%
$ 272.54 million $ 1,431
Jan 4, 4 PM $ 1.09
+0.04%
$ 272.62 million $ 1,433
Jan 4, 3 PM $ 1.09
+0.00%
$ 272.51 million $ 1,432
Jan 4, 2 PM $ 1.09
+0.00%
$ 272.51 million $ 1,443
Jan 4, 1 PM $ 1.09
-0.16%
$ 272.53 million $ 1,440
Jan 4, 12 PM $ 1.09
+0.01%
$ 272.55 million $ 1,435
Jan 4, 11 AM $ 1.09
+0.01%
$ 272.53 million $ 1,435
Jan 4, 10 AM $ 1.09
+0.00%
$ 272.51 million $ 1,449
Jan 4, 9 AM $ 1.09
+0.01%
$ 272.53 million $ 1,447
Jan 4, 8 AM $ 1.09
-0.24%
$ 272.51 million $ 1,443
Jan 4, 7 AM $ 1.1
+0.67%
$ 274.54 million $ 1,453
Jan 4, 6 AM $ 1.09
+0.02%
$ 272.59 million $ 1,447
Jan 4, 5 AM $ 1.09
+0.00%
$ -- $ 1,454