Swiss Capital Token Historical Data

SC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 1.09
+0.02%
$ 272.59 million $ 1,447
Jan 4, 5 AM $ 1.09
+0.00%
$ -- $ 1,454
Jan 4, 4 AM $ 1.09
+0.08%
$ -- $ 1,452
Jan 4, 3 AM $ 1.09
-0.48%
$ -- $ 1,459
Jan 4, 2 AM $ 1.09
-0.38%
$ -- $ 1,456
Jan 4, 1 AM $ 1.09
+0.00%
$ -- $ 1,453
Jan 4, 12 AM $ 1.09
-0.30%
$ -- $ 1,448
Jan 3, 11 PM $ 1.1
+0.47%
$ 273.81 million $ 1,457
Jan 3, 10 PM $ 1.09
-0.01%
$ 272.53 million $ 1,473
Jan 3, 9 PM $ 1.1
+0.40%
$ 273.81 million $ 1,482
Jan 3, 8 PM $ 1.09
+0.05%
$ 272.79 million $ 1,485
Jan 3, 7 PM $ 1.09
+0.38%
$ 273.54 million $ 1,475
Jan 3, 6 PM $ 1.09
+0.00%
$ 272.53 million $ 1,472
Jan 3, 5 PM $ 1.09
+0.06%
$ 272.7 million $ 1,474
Jan 3, 4 PM $ 1.09
+0.09%
$ 273.38 million $ 1,469
Jan 3, 3 PM $ 1.09
-0.06%
$ 272.52 million $ 1,461
Jan 3, 2 PM $ 1.1
+0.47%
$ 273.8 million $ 1,451
Jan 3, 1 PM $ 1.09
-0.09%
$ 272.54 million $ 1,456
Jan 3, 12 PM $ 1.09
+0.13%
$ 272.86 million $ 1,454
Jan 3, 11 AM $ 1.09
+0.00%
$ 272.52 million $ 1,470
Jan 3, 10 AM $ 1.09
-0.05%
$ 272.52 million $ 1,470
Jan 3, 9 AM $ 1.09
+0.14%
$ 272.91 million $ 1,461
Jan 3, 8 AM $ 1.09
-0.35%
$ 272.51 million $ 1,473
Jan 3, 7 AM $ 1.09
+0.02%
$ 273.09 million $ 1,472
Jan 3, 6 AM $ 1.09
+0.01%
$ 272.58 million $ 1,482
Jan 3, 5 AM $ 1.09
+0.01%
$ 272.54 million $ 1,489
Jan 3, 4 AM $ 1.09
-0.16%
$ 272.53 million $ 1,487
Jan 3, 3 AM $ 1.09
+0.00%
$ 272.52 million $ 1,480
Jan 3, 2 AM $ 1.09
-0.01%
$ 272.53 million $ 1,478
Jan 3, 1 AM $ 1.09
+0.14%
$ 272.9 million $ 1,488
Jan 3, 12 AM $ 1.09
+0.02%
$ 272.57 million $ 1,496
Jan 2, 11 PM $ 1.09
-0.21%
$ 272.53 million $ 1,485
Jan 2, 10 PM $ 1.09
+0.05%
$ 273.09 million $ 1,469
Jan 2, 9 PM $ 1.09
-0.37%
$ 272.54 million $ 1,467
Jan 2, 8 PM $ 1.09
+0.00%
$ 272.52 million $ 1,463
Jan 2, 7 PM $ 1.09
+0.03%
$ 272.59 million $ 1,461
Jan 2, 6 PM $ 1.09
+0.00%
$ 272.52 million $ 1,464
Jan 2, 5 PM $ 1.09
+0.02%
$ 272.65 million $ 1,469
Jan 2, 4 PM $ 1.09
-0.08%
$ 272.51 million $ 1,469
Jan 2, 3 PM $ 1.09
-0.15%
$ 272.51 million $ 1,481
Jan 2, 2 PM $ 1.09
-0.03%
$ 272.52 million $ 1,481
Jan 2, 1 PM $ 1.09
+0.00%
$ 272.51 million $ 1,485
Jan 2, 12 PM $ 1.09
-0.44%
$ 272.63 million $ 1,489
Jan 2, 11 AM $ 1.09
+0.00%
$ 272.52 million $ 1,469
Jan 2, 10 AM $ 1.09
+0.00%
$ 272.54 million $ 1,461
Jan 2, 9 AM $ 1.09
+0.00%
$ 272.52 million $ 1,460
Jan 2, 8 AM $ 1.09
+0.00%
$ 272.52 million $ 1,449
Jan 2, 7 AM $ 1.09
-0.32%
$ 272.55 million $ 1,444
Jan 2, 6 AM $ 1.09
+0.00%
$ 272.52 million $ 1,433
Jan 2, 5 AM $ 1.09
+0.00%
$ 272.5 million $ 1,433