Swiss Capital Token Historical Data

SC Page 48
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 1.09
+0.00%
$ 272.51 million $ 5,458
May 8, 5 AM $ 1.09
-0.07%
$ 272.53 million $ 5,452
May 8, 4 AM $ 1.09
+0.06%
$ 272.66 million $ 5,473
May 8, 3 AM $ 1.09
-0.01%
$ 272.51 million $ 5,451
May 8, 2 AM $ 1.09
+0.07%
$ 272.75 million $ 5,450
May 8, 1 AM $ 1.09
-0.05%
$ 272.53 million $ 5,498
May 8, 12 AM $ 1.09
-0.11%
$ 272.52 million $ 5,457
May 7, 11 PM $ 1.09
+0.00%
$ 272.53 million $ 5,469
May 7, 10 PM $ 1.09
-0.04%
$ 272.55 million $ 5,472
May 7, 9 PM $ 1.09
-0.09%
$ 272.72 million $ 5,436
May 7, 8 PM $ 1.09
-0.36%
$ 272.51 million $ 5,452
May 7, 7 PM $ 1.09
+0.00%
$ 272.51 million $ 5,434
May 7, 6 PM $ 1.09
+0.00%
$ 272.53 million $ 5,420
May 7, 5 PM $ 1.09
+0.00%
$ 272.54 million $ 5,450
May 7, 4 PM $ 1.09
-0.14%
$ 272.53 million $ 5,475
May 7, 3 PM $ 1.09
+0.01%
$ 272.52 million $ 5,473
May 7, 2 PM $ 1.09
+0.01%
$ 272.53 million $ 5,462
May 7, 1 PM $ 1.09
-0.08%
$ 272.52 million $ 5,474
May 7, 12 PM $ 1.09
+0.02%
$ 272.56 million $ 5,476
May 7, 11 AM $ 1.09
+0.13%
$ 272.87 million $ 5,494
May 7, 10 AM $ 1.09
+0.00%
$ 272.51 million $ 5,494
May 7, 9 AM $ 1.09
+0.01%
$ 272.55 million $ 5,534
May 7, 8 AM $ 1.09
-0.30%
$ 272.93 million $ 5,550
May 7, 7 AM $ 1.09
-0.06%
$ 272.51 million $ 5,553
May 7, 6 AM $ 1.09
-0.01%
$ 272.58 million $ 5,590
May 7, 5 AM $ 1.09
+0.41%
$ 273.64 million $ 5,601
May 7, 4 AM $ 1.09
+0.00%
$ 272.52 million $ 5,636
May 7, 3 AM $ 1.09
+0.00%
$ 272.53 million $ 5,649
May 7, 2 AM $ 1.09
+0.00%
$ 272.51 million $ 5,680
May 7, 1 AM $ 1.09
-0.29%
$ 272.51 million $ 5,656
May 7, 12 AM $ 1.09
-0.01%
$ 272.51 million $ 5,682
May 6, 11 PM $ 1.09
+0.00%
$ 272.52 million $ 5,661
May 6, 10 PM $ 1.09
+0.37%
$ 273.54 million $ 5,663
May 6, 9 PM $ 1.09
+0.00%
$ 272.51 million $ 5,675
May 6, 8 PM $ 1.09
-0.22%
$ 272.57 million $ 5,668
May 6, 7 PM $ 1.09
+0.22%
$ 273.14 million $ 5,684
May 6, 6 PM $ 1.09
-0.05%
$ 272.53 million $ 5,699
May 6, 5 PM $ 1.09
+0.01%
$ 272.6 million $ 5,697
May 6, 4 PM $ 1.09
+0.01%
$ 272.53 million $ 5,681
May 6, 3 PM $ 1.09
-0.05%
$ 272.51 million $ 5,660
May 6, 2 PM $ 1.09
+0.00%
$ 272.52 million $ 5,689
May 6, 1 PM $ 1.09
+0.01%
$ 272.52 million $ 5,707
May 6, 12 PM $ 1.09
-0.02%
$ 272.53 million $ 5,741
May 6, 11 AM $ 1.09
+0.21%
$ 273.1 million $ 5,745
May 6, 10 AM $ 1.09
-0.12%
$ 272.64 million $ 5,737
May 6, 9 AM $ 1.09
+0.00%
$ 272.52 million $ 5,730
May 6, 8 AM $ 1.09
-0.06%
$ 272.52 million $ 5,706
May 6, 7 AM $ 1.09
-0.10%
$ 272.51 million $ 5,720
May 6, 6 AM $ 1.09
+0.00%
$ 272.51 million $ 5,715
May 6, 5 AM $ 1.09
+0.00%
$ 272.51 million $ 5,691