Swiss Capital Token Historical Data

SC Page 49
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 1.09
+0.00%
$ 272.51 million $ 5,691
May 6, 4 AM $ 1.09
+0.13%
$ 272.88 million $ 5,678
May 6, 3 AM $ 1.09
+0.07%
$ 272.71 million $ 5,676
May 6, 2 AM $ 1.09
+0.01%
$ 272.57 million $ 5,645
May 6, 1 AM $ 1.09
+0.00%
$ 272.5 million $ 5,641
May 6, 12 AM $ 1.09
-0.01%
$ 272.54 million $ 5,636
May 5, 11 PM $ 1.09
+0.07%
$ 272.7 million $ 5,695
May 5, 10 PM $ 1.09
-0.01%
$ 272.51 million $ 5,744
May 5, 9 PM $ 1.09
-0.01%
$ 272.53 million $ 5,807
May 5, 8 PM $ 1.09
-0.16%
$ 272.51 million $ 5,802
May 5, 7 PM $ 1.09
+0.11%
$ 272.83 million $ 5,859
May 5, 6 PM $ 1.09
-0.02%
$ 272.53 million $ 5,891
May 5, 5 PM $ 1.09
+0.08%
$ 272.72 million $ 5,917
May 5, 4 PM $ 1.09
-0.03%
$ 272.51 million $ 5,965
May 5, 3 PM $ 1.09
-0.07%
$ 272.51 million $ 6,027
May 5, 2 PM $ 1.09
+0.00%
$ 272.52 million $ 6,059
May 5, 1 PM $ 1.09
+0.00%
$ 272.52 million $ 6,059
May 5, 12 PM $ 1.09
+0.13%
$ 272.86 million $ 6,076
May 5, 11 AM $ 1.09
+0.00%
$ 272.54 million $ 6,024
May 5, 10 AM $ 1.09
-0.38%
$ 272.51 million $ 6,044
May 5, 9 AM $ 1.09
+0.00%
$ 272.51 million $ 6,028
May 5, 8 AM $ 1.09
-0.08%
$ 272.55 million $ 6,068
May 5, 7 AM $ 1.09
+0.00%
$ 272.53 million $ 6,095
May 5, 6 AM $ 1.09
+0.01%
$ 272.55 million $ 6,140
May 5, 5 AM $ 1.09
-0.03%
$ 273.04 million $ 6,170
May 5, 4 AM $ 1.09
+0.01%
$ 272.53 million $ 6,184
May 5, 3 AM $ 1.09
-0.05%
$ 272.52 million $ 6,266
May 5, 2 AM $ 1.09
+0.14%
$ 272.96 million $ 6,288
May 5, 1 AM $ 1.09
-0.02%
$ 272.53 million $ 6,340
May 5, 12 AM $ 1.09
+0.01%
$ 272.54 million $ 6,314
May 4, 11 PM $ 1.09
+0.01%
$ 272.54 million $ 6,264
May 4, 10 PM $ 1.09
+0.08%
$ 272.72 million $ 6,237
May 4, 9 PM $ 1.09
-0.11%
$ 272.52 million $ 6,208
May 4, 8 PM $ 1.09
+0.02%
$ 272.63 million $ 6,217
May 4, 7 PM $ 1.09
+0.00%
$ 272.54 million $ 6,197
May 4, 6 PM $ 1.09
+0.00%
$ 272.51 million $ 6,120
May 4, 5 PM $ 1.09
-0.13%
$ 272.52 million $ 6,097
May 4, 4 PM $ 1.09
+0.21%
$ 273.06 million $ 6,052
May 4, 3 PM $ 1.09
-0.01%
$ 272.52 million $ 6,008
May 4, 2 PM $ 1.09
+0.01%
$ 272.54 million $ 5,965
May 4, 1 PM $ 1.09
-0.02%
$ 272.52 million $ 5,958
May 4, 12 PM $ 1.09
+0.00%
$ 272.52 million $ 5,947
May 4, 11 AM $ 1.09
+0.00%
$ 272.52 million $ 5,958
May 4, 10 AM $ 1.09
+0.06%
$ 272.67 million $ 5,984
May 4, 9 AM $ 1.09
+0.00%
$ 272.53 million $ 5,995
May 4, 8 AM $ 1.09
+0.01%
$ 272.54 million $ 5,966
May 4, 7 AM $ 1.09
-0.27%
$ 272.73 million $ 5,926
May 4, 6 AM $ 1.09
+0.03%
$ 272.59 million $ 5,904
May 4, 5 AM $ 1.09
+0.00%
$ 272.51 million $ 5,884
May 4, 4 AM $ 1.09
+0.01%
$ 272.53 million $ 5,844