Swiss Capital Token Historical Data

SC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 1.09
+0.00%
$ 272.5 million $ 1,433
Jan 2, 4 AM $ 1.09
+0.00%
$ 272.51 million $ 1,429
Jan 2, 3 AM $ 1.09
-0.05%
$ 272.51 million $ 1,441
Jan 2, 2 AM $ 1.09
+0.13%
$ 272.87 million $ 1,435
Jan 2, 1 AM $ 1.09
-0.01%
$ 272.58 million $ 1,425
Jan 2, 12 AM $ 1.09
+0.01%
$ 272.53 million $ 1,422
Jan 1, 11 PM $ 1.09
+0.02%
$ 272.64 million $ 1,427
Jan 1, 10 PM $ 1.09
+0.22%
$ 273.13 million $ 1,443
Jan 1, 9 PM $ 1.09
-0.14%
$ 272.53 million $ 1,446
Jan 1, 8 PM $ 1.09
+0.01%
$ 272.56 million $ 1,450
Jan 1, 7 PM $ 1.09
+0.03%
$ 272.58 million $ 1,451
Jan 1, 6 PM $ 1.09
-0.15%
$ 272.55 million $ 1,452
Jan 1, 5 PM $ 1.09
-0.23%
$ 272.54 million $ 1,447
Jan 1, 4 PM $ 1.09
-0.20%
$ 272.54 million $ 1,450
Jan 1, 3 PM $ 1.09
+0.00%
$ 272.53 million $ 1,433
Jan 1, 2 PM $ 1.09
-0.51%
$ 272.53 million $ 1,427
Jan 1, 1 PM $ 1.09
-0.15%
$ 272.51 million $ 1,421
Jan 1, 12 PM $ 1.09
+0.05%
$ 272.68 million $ 1,418
Jan 1, 11 AM $ 1.09
-0.08%
$ 272.51 million $ 1,415
Jan 1, 10 AM $ 1.09
+0.00%
$ 272.78 million $ 1,422
Jan 1, 9 AM $ 1.09
+0.23%
$ 273.22 million $ 1,426
Jan 1, 8 AM $ 1.09
-0.08%
$ 273.05 million $ 1,433
Jan 1, 7 AM $ 1.09
+0.00%
$ 272.52 million $ 1,435
Jan 1, 6 AM $ 1.09
+0.16%
$ 272.96 million $ 1,438
Jan 1, 5 AM $ 1.09
+0.00%
$ 272.52 million $ 1,435
Jan 1, 4 AM $ 1.09
+0.00%
$ 272.52 million $ 1,441
Jan 1, 3 AM $ 1.09
-0.13%
$ 272.56 million $ 1,434
Jan 1, 2 AM $ 1.09
+0.12%
$ 272.84 million $ 1,441
Jan 1, 1 AM $ 1.09
+0.00%
$ 272.52 million $ 1,435
Jan 1, 12 AM $ 1.09
+0.02%
$ 272.56 million $ 1,426
Dec 31, 11 PM $ 1.09
-0.01%
$ 272.51 million $ 1,426
Dec 31, 10 PM $ 1.09
+0.02%
$ 273.08 million $ 1,418
Dec 31, 9 PM $ 1.09
+0.00%
$ 272.53 million $ 1,412
Dec 31, 8 PM $ 1.09
+0.18%
$ 273.01 million $ 1,401
Dec 31, 7 PM $ 1.09
+0.00%
$ 272.52 million $ 1,400
Dec 31, 6 PM $ 1.09
-0.03%
$ 272.68 million $ 1,405
Dec 31, 5 PM $ 1.09
-0.22%
$ 272.52 million $ 1,402
Dec 31, 4 PM $ 1.09
-0.03%
$ 272.51 million $ 1,396
Dec 31, 3 PM $ 1.09
-0.16%
$ 272.62 million $ 1,402
Dec 31, 2 PM $ 1.09
+0.00%
$ 272.51 million $ 1,408
Dec 31, 1 PM $ 1.09
-0.11%
$ 272.51 million $ 1,413
Dec 31, 12 PM $ 1.09
+0.19%
$ 273.04 million $ 1,414
Dec 31, 11 AM $ 1.09
+0.00%
$ 272.66 million $ 1,428
Dec 31, 10 AM $ 1.09
-0.22%
$ 272.58 million $ 1,423
Dec 31, 9 AM $ 1.09
+0.00%
$ 272.52 million $ 1,426
Dec 31, 8 AM $ 1.09
+0.00%
$ 272.5 million $ 1,402
Dec 31, 7 AM $ 1.09
+0.01%
$ 272.56 million $ 1,397
Dec 31, 6 AM $ 1.09
+0.20%
$ 273.07 million $ 1,400
Dec 31, 5 AM $ 1.09
-0.18%
$ 272.52 million $ 1,402
Dec 31, 4 AM $ 1.09
+0.18%
$ 273.01 million $ 1,403