Swiss Capital Token Historical Data

SC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 1.09
-0.02%
$ 272.53 million $ 2,180
Aug 29, 2025 $ 1.09
+0.04%
$ 272.68 million $ 2,101
Aug 28, 2025 $ 1.09
-0.03%
$ 272.57 million $ 2,130
Aug 27, 2025 $ 1.09
+0.11%
$ 272.73 million $ 2,107
Aug 26, 2025 $ 1.09
-0.10%
$ 272.52 million $ 2,062
Aug 25, 2025 $ 1.09
+0.03%
$ 272.81 million $ 2,120
Aug 24, 2025 $ 1.09
+0.00%
$ 272.53 million $ 2,104
Aug 23, 2025 $ 1.09
-0.06%
$ 272.52 million $ 2,220
Aug 22, 2025 $ 1.09
-0.23%
$ 272.71 million $ 2,111
Aug 21, 2025 $ 1.09
+0.00%
$ 273.83 million $ 2,151
Aug 20, 2025 $ 1.09
-0.03%
$ 272.68 million $ 2,119
Aug 19, 2025 $ 1.09
+0.21%
$ 272.6 million $ 2,187
Aug 18, 2025 $ 1.09
-0.15%
$ 272.54 million $ 2,103
Aug 17, 2025 $ 1.09
-0.03%
$ 272.94 million $ 2,160
Aug 16, 2025 $ 1.09
+0.24%
$ 273.24 million $ 2,083
Aug 15, 2025 $ 1.09
+0.01%
$ 272.59 million $ 2,091
Aug 14, 2025 $ 1.09
+0.02%
$ 272.58 million $ 2,165
Aug 13, 2025 $ 1.09
-0.01%
$ 272.52 million $ 2,157
Aug 12, 2025 $ 1.09
-0.18%
$ 272.55 million $ 2,164
Aug 11, 2025 $ 1.09
+0.25%
$ 273.18 million $ 2,157
Aug 10, 2025 $ 1.09
+0.05%
$ 272.74 million $ 2,131
Aug 9, 2025 $ 1.09
+0.00%
$ 272.53 million $ 2,168
Aug 8, 2025 $ 1.09
-0.08%
$ 272.51 million $ 2,223
Aug 7, 2025 $ 1.09
+0.02%
$ 272.74 million $ 2,023
Aug 6, 2025 $ 1.09
+0.05%
$ 272.67 million $ 2,164
Aug 5, 2025 $ 1.09
-0.01%
$ 272.52 million $ 2,198
Aug 4, 2025 $ 1.09
+0.02%
$ 272.57 million $ 2,071
Aug 3, 2025 $ 1.09
+0.00%
$ 272.52 million $ 2,169
Aug 2, 2025 $ 1.09
-0.05%
$ 272.5 million $ 2,214
Aug 1, 2025 $ 1.09
-0.12%
$ 272.52 million $ 2,107
Jul 31, 2025 $ 1.09
+0.00%
$ 272.53 million $ 2,269
Jul 30, 2025 $ 1.09
-0.12%
$ 272.52 million $ 1,768
Jul 29, 2025 $ 1.09
-0.21%
$ 272.88 million $ 1,907
Jul 28, 2025 $ 1.09
+0.05%
$ 272.65 million $ 1,968
Jul 27, 2025 $ 1.09
-0.02%
$ 272.51 million $ 2,181
Jul 26, 2025 $ 1.09
+0.01%
$ 272.56 million $ 2,195
Jul 25, 2025 $ 1.09
+0.01%
$ 272.56 million $ 2,205
Jul 24, 2025 $ 1.09
+0.09%
$ 272.79 million $ 2,103
Jul 23, 2025 $ 1.09
-0.24%
$ 272.53 million $ 2,131
Jul 22, 2025 $ 1.09
+0.00%
$ 272.53 million $ 2,193
Jul 21, 2025 $ 1.09
-0.12%
$ 272.52 million $ 2,010
Jul 20, 2025 $ 1.09
-0.02%
$ 272.58 million $ 2,010
Jul 19, 2025 $ 1.09
+0.00%
$ 272.61 million $ 1,483
Jul 18, 2025 $ 1.09
-0.17%
$ 272.65 million $ 1,476
Jul 17, 2025 $ 1.09
+0.00%
$ 272.53 million $ 2,155
Jul 16, 2025 $ 1.09
+0.01%
$ 272.53 million $ 2,133
Jul 15, 2025 $ 1.09
-0.01%
$ 272.51 million $ 1,928
Jul 14, 2025 $ 1.09
+0.00%
$ 272.52 million $ 2,119
Jul 13, 2025 $ 1.09
+0.00%
$ 272.53 million $ 2,045
Jul 12, 2025 $ 1.09
+0.00%
$ 272.51 million $ 2,143