Swiss Capital Token Historical Data

SC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 1.09
+0.00%
$ 272.52 million $ 5,748
Apr 10, 8 AM $ 1.09
+0.00%
$ 272.52 million $ 5,737
Apr 10, 7 AM $ 1.09
+0.24%
$ 273.17 million $ 5,703
Apr 10, 6 AM $ 1.09
+0.01%
$ 272.53 million $ 5,717
Apr 10, 5 AM $ 1.09
+0.04%
$ 272.64 million $ 5,721
Apr 10, 4 AM $ 1.09
+0.07%
$ 272.71 million $ 5,720
Apr 10, 3 AM $ 1.09
+0.00%
$ 272.51 million $ 5,742
Apr 10, 2 AM $ 1.09
-0.02%
$ 272.62 million $ 5,738
Apr 10, 1 AM $ 1.09
+0.01%
$ 272.53 million $ 5,732
Apr 10, 12 AM $ 1.09
-0.03%
$ 272.52 million $ 5,740
Apr 9, 11 PM $ 1.09
-0.05%
$ 272.51 million $ 5,742
Apr 9, 10 PM $ 1.09
-0.01%
$ 272.52 million $ 5,753
Apr 9, 9 PM $ 1.09
+0.03%
$ 272.69 million $ 5,704
Apr 9, 8 PM $ 1.09
-0.12%
$ 272.52 million $ 5,713
Apr 9, 7 PM $ 1.09
+0.00%
$ 272.53 million $ 5,727
Apr 9, 6 PM $ 1.09
+0.04%
$ 272.63 million $ 5,752
Apr 9, 5 PM $ 1.09
-0.15%
$ 272.52 million $ 5,721
Apr 9, 4 PM $ 1.09
-0.01%
$ 272.51 million $ 5,749
Apr 9, 3 PM $ 1.09
+0.00%
$ 272.79 million $ 5,764
Apr 9, 2 PM $ 1.09
-0.30%
$ 272.51 million $ 5,777
Apr 9, 1 PM $ 1.09
-0.07%
$ 272.51 million $ 5,784
Apr 9, 12 PM $ 1.09
+0.00%
$ 272.52 million $ 5,768
Apr 9, 11 AM $ 1.09
+0.02%
$ 272.61 million $ 5,794
Apr 9, 10 AM $ 1.09
-0.13%
$ 272.64 million $ 5,807
Apr 9, 9 AM $ 1.09
+0.04%
$ 272.71 million $ 5,789
Apr 9, 8 AM $ 1.09
+0.43%
$ 273.68 million $ 5,788
Apr 9, 7 AM $ 1.09
-0.01%
$ 272.52 million $ 5,793
Apr 9, 6 AM $ 1.09
-0.05%
$ 272.6 million $ 5,791
Apr 9, 5 AM $ 1.09
+0.02%
$ 272.73 million $ 5,815
Apr 9, 4 AM $ 1.09
-0.13%
$ 272.51 million $ 5,821
Apr 9, 3 AM $ 1.09
-0.08%
$ 272.98 million $ 5,826
Apr 9, 2 AM $ 1.09
+0.00%
$ 272.51 million $ 5,849
Apr 9, 1 AM $ 1.09
-0.14%
$ 272.54 million $ 5,834
Apr 9, 12 AM $ 1.09
+0.01%
$ 272.53 million $ 5,862
Apr 8, 11 PM $ 1.09
+0.31%
$ 273.63 million $ 5,904
Apr 8, 10 PM $ 1.09
+0.01%
$ 272.52 million $ 5,907
Apr 8, 9 PM $ 1.09
+0.03%
$ 272.6 million $ 5,936
Apr 8, 8 PM $ 1.09
+0.01%
$ 272.55 million $ 5,956
Apr 8, 7 PM $ 1.09
-0.44%
$ 272.74 million $ 5,967
Apr 8, 6 PM $ 1.09
-0.14%
$ 272.65 million $ 5,961
Apr 8, 5 PM $ 1.09
-0.05%
$ 272.53 million $ 6,003
Apr 8, 4 PM $ 1.09
+0.00%
$ 272.51 million $ 5,980
Apr 8, 3 PM $ 1.09
+0.02%
$ 272.55 million $ 5,964
Apr 8, 2 PM $ 1.09
+0.01%
$ 272.54 million $ 5,939
Apr 8, 1 PM $ 1.09
+0.05%
$ 272.64 million $ 5,901
Apr 8, 12 PM $ 1.09
-0.19%
$ 272.51 million $ 5,920
Apr 8, 11 AM $ 1.09
+0.00%
$ 272.51 million $ 5,856
Apr 8, 10 AM $ 1.09
+0.03%
$ 272.57 million $ 5,878
Apr 8, 9 AM $ 1.09
+0.07%
$ 272.8 million $ 5,868
Apr 8, 8 AM $ 1.09
+0.00%
$ 272.51 million $ 5,835