Swiss Capital Token Historical Data

SC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 AM $ 1.09
+0.02%
$ 272.59 million $ 5,472
Aug 4, 7 AM $ 1.09
-0.01%
$ 272.5 million $ 5,464
Aug 4, 6 AM $ 1.09
+0.34%
$ 273.51 million $ 5,464
Aug 4, 5 AM $ 1.09
-0.02%
$ 272.52 million $ 5,477
Aug 4, 4 AM $ 1.09
+0.01%
$ 272.53 million $ 5,506
Aug 4, 3 AM $ 1.09
-0.01%
$ 272.52 million $ 5,521
Aug 4, 2 AM $ 1.09
+0.12%
$ 272.83 million $ 5,517
Aug 4, 1 AM $ 1.09
+0.21%
$ 273.08 million $ 5,509
Aug 4, 12 AM $ 1.09
-0.02%
$ 272.52 million $ 5,528
Aug 3, 11 PM $ 1.09
-0.25%
$ 272.62 million $ 5,536
Aug 3, 10 PM $ 1.09
-0.01%
$ 272.51 million $ 5,531
Aug 3, 9 PM $ 1.09
-0.06%
$ 272.51 million $ 5,530
Aug 3, 8 PM $ 1.09
+0.00%
$ 272.53 million $ 5,507
Aug 3, 7 PM $ 1.09
+0.31%
$ 273.37 million $ 5,501
Aug 3, 6 PM $ 1.09
-0.06%
$ 272.53 million $ 5,470
Aug 3, 5 PM $ 1.09
-0.02%
$ 272.52 million $ 5,460
Aug 3, 4 PM $ 1.09
+0.00%
$ 272.52 million $ 5,424
Aug 3, 3 PM $ 1.09
+0.07%
$ 272.72 million $ 5,434
Aug 3, 2 PM $ 1.09
-0.22%
$ 272.52 million $ 5,416
Aug 3, 1 PM $ 1.09
+0.00%
$ 272.51 million $ 5,400
Aug 3, 12 PM $ 1.09
-0.01%
$ 272.51 million $ 5,407
Aug 3, 11 AM $ 1.09
+0.01%
$ 272.54 million $ 5,403
Aug 3, 10 AM $ 1.09
-0.11%
$ 272.64 million $ 5,392
Aug 3, 9 AM $ 1.09
-0.04%
$ 272.51 million $ 5,406
Aug 3, 8 AM $ 1.09
-0.08%
$ 272.54 million $ 5,375
Aug 3, 7 AM $ 1.09
+0.00%
$ 272.53 million $ 5,391
Aug 3, 6 AM $ 1.09
-0.13%
$ 272.51 million $ 5,384
Aug 3, 5 AM $ 1.09
+0.01%
$ 272.57 million $ 5,364
Aug 3, 4 AM $ 1.09
-0.08%
$ 272.53 million $ 5,362
Aug 3, 3 AM $ 1.09
+0.05%
$ 272.64 million $ 5,354
Aug 3, 2 AM $ 1.09
-0.01%
$ 272.51 million $ 5,378
Aug 3, 1 AM $ 1.09
-0.07%
$ 272.51 million $ 5,357
Aug 3, 12 AM $ 1.09
+0.14%
$ 272.89 million $ 5,343
Aug 2, 11 PM $ 1.09
-0.36%
$ 272.52 million $ 5,330
Aug 2, 10 PM $ 1.09
-0.37%
$ 272.52 million $ 5,337
Aug 2, 9 PM $ 1.09
-0.11%
$ 272.53 million $ 5,343
Aug 2, 8 PM $ 1.09
-0.03%
$ 272.53 million $ 5,352
Aug 2, 7 PM $ 1.09
+0.00%
$ 272.51 million $ 5,354
Aug 2, 6 PM $ 1.09
+0.01%
$ 272.54 million $ 5,383
Aug 2, 5 PM $ 1.09
-0.32%
$ 272.53 million $ 5,343
Aug 2, 4 PM $ 1.09
-0.38%
$ 272.52 million $ 5,361
Aug 2, 3 PM $ 1.09
-0.01%
$ 272.51 million $ 5,370
Aug 2, 2 PM $ 1.09
-0.12%
$ 272.56 million $ 5,371
Aug 2, 1 PM $ 1.09
+0.00%
$ 272.52 million $ 5,414
Aug 2, 12 PM $ 1.09
+0.00%
$ 272.52 million $ 5,385
Aug 2, 11 AM $ 1.09
+0.00%
$ 272.52 million $ 5,385
Aug 2, 10 AM $ 1.09
+0.05%
$ 272.64 million $ 5,405
Aug 2, 9 AM $ 1.09
-0.01%
$ 272.51 million $ 5,394
Aug 2, 8 AM $ 1.09
+0.10%
$ 272.85 million $ 5,385
Aug 2, 7 AM $ 1.09
-0.01%
$ 272.51 million $ 5,367