Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swiss Capital Token Historical Data

SC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 1 PM $1.09
+0.00%
$272.52 million $4,161
Sep 17, 12 PM $1.09
+0.00%
$272.52 million $4,393
Sep 17, 11 AM $1.09
+0.00%
$272.52 million $4,646
Sep 17, 10 AM $1.09
+0.00%
$272.52 million $4,867
Sep 17, 9 AM $1.09
+0.00%
$272.52 million $5,104
Sep 17, 8 AM $1.09
+0.00%
$272.52 million $5,328
Sep 17, 7 AM $1.09
+0.00%
$272.52 million $5,556
Sep 17, 6 AM $1.09
+0.11%
$272.85 million $5,694
Sep 17, 5 AM $1.09
-0.30%
$272.51 million $5,673
Sep 17, 4 AM $1.09
-0.17%
$272.51 million $5,678
Sep 17, 3 AM $1.09
-0.01%
$272.51 million $5,723
Sep 17, 2 AM $1.09
-0.03%
$272.54 million $5,703
Sep 17, 1 AM $1.09
+0.12%
$273.13 million $5,730
Sep 17, 12 AM $1.09
-0.01%
$272.5 million $5,701
Sep 16, 11 PM $1.09
-0.01%
$272.5 million $5,738
Sep 16, 10 PM $1.09
-0.01%
$272.5 million $5,750
Sep 16, 9 PM $1.09
+0.10%
$272.8 million $5,754
Sep 16, 8 PM $1.09
-0.39%
$272.59 million $5,721
Sep 16, 7 PM $1.09
-0.26%
$272.77 million $5,725
Sep 16, 6 PM $1.09
+0.00%
$272.52 million $5,714
Sep 16, 5 PM $1.09
+0.00%
$272.51 million $5,699
Sep 16, 4 PM $1.09
+0.13%
$272.87 million $5,720
Sep 16, 3 PM $1.09
+0.03%
$272.59 million $5,726
Sep 16, 2 PM $1.09
+0.04%
$272.64 million $5,724
Sep 16, 1 PM $1.09
+0.00%
$272.52 million $5,707
Sep 16, 12 PM $1.09
+0.00%
$272.51 million $5,714
Sep 16, 11 AM $1.09
-0.12%
$272.51 million $5,692
Sep 16, 10 AM $1.09
+0.00%
$272.53 million $5,738
Sep 16, 9 AM $1.09
+0.00%
$272.52 million $5,734
Sep 16, 8 AM $1.09
+0.06%
$272.68 million $5,759
Sep 16, 7 AM $1.09
-0.01%
$272.7 million $5,762
Sep 16, 6 AM $1.09
+0.00%
$272.52 million $5,793
Sep 16, 5 AM $1.09
+0.09%
$272.78 million $5,821
Sep 16, 4 AM $1.09
+0.00%
$272.51 million $5,808
Sep 16, 3 AM $1.09
+0.09%
$272.77 million $5,774
Sep 16, 2 AM $1.09
+0.00%
$272.51 million $5,813
Sep 16, 1 AM $1.09
+0.10%
$272.81 million $5,819
Sep 16, 12 AM $1.09
-0.02%
$272.51 million $5,828
Sep 15, 11 PM $1.09
-0.01%
$272.51 million $5,850
Sep 15, 10 PM $1.09
+0.06%
$272.69 million $5,807
Sep 15, 9 PM $1.09
-0.02%
$272.52 million $5,794
Sep 15, 8 PM $1.09
-0.01%
$272.5 million $5,848
Sep 15, 7 PM $1.09
+0.00%
$272.54 million $5,865
Sep 15, 6 PM $1.09
+0.01%
$272.55 million $5,869
Sep 15, 5 PM $1.09
+0.00%
$272.53 million $5,842
Sep 15, 4 PM $1.09
-0.15%
$272.52 million $5,826
Sep 15, 3 PM $1.09
+0.24%
$273.16 million $5,803
Sep 15, 2 PM $1.09
-0.25%
$272.58 million $5,802
Sep 15, 1 PM $1.09
+0.00%
$272.52 million $5,748
Sep 15, 12 PM $1.09
-0.30%
$272.51 million $5,734