Swiss Capital Token Historical Data

SC Page 5
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 1.09
+0.00%
$ 272.77 million $ 5,714
9:05 PM $ 1.09
+0.00%
$ 272.77 million $ 5,716
9:00 PM $ 1.09
+0.00%
$ 272.77 million $ 5,705
8:55 PM $ 1.09
+0.00%
$ 272.77 million $ 5,717
8:50 PM $ 1.09
+0.00%
$ 272.77 million $ 5,710
8:45 PM $ 1.09
+0.00%
$ 272.77 million $ 5,714
8:40 PM $ 1.09
+0.00%
$ 272.77 million $ 5,709
8:35 PM $ 1.09
+0.00%
$ 272.77 million $ 5,715
8:30 PM $ 1.09
+0.00%
$ 272.77 million $ 5,724
8:25 PM $ 1.09
+0.00%
$ 272.77 million $ 5,719
8:20 PM $ 1.09
+0.00%
$ 272.77 million $ 5,716
8:15 PM $ 1.09
+0.00%
$ 272.77 million $ 5,726
8:10 PM $ 1.09
+0.00%
$ 272.77 million $ 5,721
8:05 PM $ 1.09
+0.00%
$ 272.77 million $ 5,722
8:00 PM $ 1.09
+0.00%
$ 272.77 million $ 5,729
7:55 PM $ 1.09
+0.00%
$ 272.77 million $ 5,722
7:50 PM $ 1.09
+0.00%
$ 272.77 million $ 5,716
7:45 PM $ 1.09
+0.00%
$ 272.77 million $ 5,715
7:40 PM $ 1.09
+0.00%
$ 272.77 million $ 5,720
7:35 PM $ 1.09
+0.00%
$ 272.77 million $ 5,732
7:30 PM $ 1.09
+0.00%
$ 272.77 million $ 5,733
7:25 PM $ 1.09
+0.00%
$ 272.77 million $ 5,738
7:20 PM $ 1.09
+0.00%
$ 272.77 million $ 5,738
7:15 PM $ 1.09
+0.00%
$ 272.77 million $ 5,742
7:10 PM $ 1.09
+0.00%
$ 272.77 million $ 5,743
7:05 PM $ 1.09
+0.00%
$ 272.77 million $ 5,737
7:00 PM $ 1.09
+0.00%
$ 272.77 million $ 5,736
6:55 PM $ 1.09
+0.00%
$ 272.77 million $ 5,740
6:50 PM $ 1.09
+0.00%
$ 272.77 million $ 5,735
6:45 PM $ 1.09
+0.00%
$ 272.77 million $ 5,740
6:40 PM $ 1.09
+0.00%
$ 272.77 million $ 5,730
6:35 PM $ 1.09
+0.00%
$ 272.77 million $ 5,724
6:30 PM $ 1.09
+0.00%
$ 272.77 million $ 5,718
6:25 PM $ 1.09
+0.00%
$ 272.77 million $ 5,724
6:20 PM $ 1.09
+0.00%
$ 272.77 million $ 5,718
6:15 PM $ 1.09
+0.00%
$ 272.77 million $ 5,722
6:10 PM $ 1.09
+0.00%
$ 272.77 million $ 5,723
6:05 PM $ 1.09
+0.00%
$ 272.77 million $ 5,718
6:00 PM $ 1.09
+0.00%
$ 272.77 million $ 5,710
5:55 PM $ 1.09
+0.00%
$ 272.77 million $ 5,701
5:50 PM $ 1.09
+0.00%
$ 272.77 million $ 5,692
5:45 PM $ 1.09
+0.00%
$ 272.77 million $ 5,691
5:40 PM $ 1.09
+0.00%
$ 272.77 million $ 5,689
5:35 PM $ 1.09
+0.00%
$ 272.77 million $ 5,691
5:29 PM $ 1.09
+0.00%
$ 272.77 million $ 5,682
5:24 PM $ 1.09
+0.00%
$ 272.54 million $ 5,687
5:19 PM $ 1.09
+0.00%
$ 272.87 million $ 5,694
5:14 PM $ 1.09
+0.00%
$ 272.53 million $ 5,692
5:09 PM $ 1.09
+0.00%
$ 272.56 million $ 5,692
5:04 PM $ 1.09
+0.00%
$ 272.8 million $ 5,690