Swiss Capital Token Historical Data

SC Page 5
Download
Date Close Price change Market cap Trading volume
11:57 PM $ 1.09
+0.00%
$ 272.56 million $ 5,489
11:52 PM $ 1.09
+0.00%
$ 272.59 million $ 5,486
11:47 PM $ 1.09
+0.00%
$ 272.53 million $ 5,483
11:42 PM $ 1.09
+0.00%
$ 272.51 million $ 5,487
11:37 PM $ 1.09
+0.00%
$ 272.51 million $ 5,479
11:32 PM $ 1.09
+0.00%
$ 272.6 million $ 5,474
11:27 PM $ 1.09
+0.00%
$ 272.53 million $ 5,470
11:22 PM $ 1.09
+0.00%
$ 272.52 million $ 5,475
11:17 PM $ 1.09
+0.00%
$ 272.51 million $ 5,476
11:12 PM $ 1.09
+0.00%
$ 272.53 million $ 5,464
11:07 PM $ 1.09
+0.00%
$ 272.5 million $ 5,454
11:02 PM $ 1.09
+0.00%
$ 272.51 million $ 5,440
10:57 PM $ 1.1
+0.00%
$ 273.88 million $ 5,436
10:52 PM $ 1.09
+0.00%
$ 273.36 million $ 5,442
10:47 PM $ 1.09
+0.00%
$ 272.51 million $ 5,444
10:42 PM $ 1.09
+0.00%
$ 273.1 million $ 5,438
10:37 PM $ 1.09
+0.00%
$ 272.79 million $ 5,440
10:32 PM $ 1.1
+0.00%
$ 273.8 million $ 5,437
10:27 PM $ 1.09
+0.00%
$ 272.52 million $ 5,439
10:22 PM $ 1.09
+0.00%
$ 272.76 million $ 5,438
10:17 PM $ 1.09
+0.00%
$ 272.52 million $ 5,438
10:12 PM $ 1.09
+0.00%
$ 272.51 million $ 5,447
10:07 PM $ 1.09
+0.00%
$ 272.51 million $ 5,448
10:02 PM $ 1.09
+0.00%
$ 272.53 million $ 5,448
9:57 PM $ 1.1
+0.00%
$ 273.96 million $ 5,439
9:52 PM $ 1.09
+0.00%
$ 273.2 million $ 5,440
9:47 PM $ 1.09
+0.00%
$ 272.51 million $ 5,438
9:42 PM $ 1.09
+0.00%
$ 272.55 million $ 5,442
9:37 PM $ 1.09
+0.00%
$ 272.52 million $ 5,449
9:32 PM $ 1.09
+0.00%
$ 272.88 million $ 5,462
9:27 PM $ 1.09
+0.00%
$ 272.51 million $ 5,460
9:22 PM $ 1.09
+0.00%
$ 272.81 million $ 5,473
9:17 PM $ 1.09
+0.00%
$ 272.74 million $ 5,472
9:12 PM $ 1.09
+0.00%
$ 272.52 million $ 5,482
9:07 PM $ 1.09
+0.00%
$ 272.52 million $ 5,477
9:02 PM $ 1.09
+0.00%
$ 272.55 million $ 5,483
8:57 PM $ 1.09
+0.00%
$ 273.36 million $ 5,474
8:52 PM $ 1.09
+0.00%
$ 272.57 million $ 5,478
8:47 PM $ 1.09
+0.00%
$ 272.74 million $ 5,480
8:42 PM $ 1.09
+0.00%
$ 272.94 million $ 5,481
8:37 PM $ 1.09
+0.00%
$ 272.8 million $ 5,488
8:32 PM $ 1.09
+0.00%
$ 272.77 million $ 5,493
8:27 PM $ 1.09
+0.00%
$ 273.07 million $ 5,487
8:22 PM $ 1.09
+0.00%
$ 272.67 million $ 5,480
8:17 PM $ 1.09
+0.00%
$ 273.07 million $ 5,483
8:12 PM $ 1.09
+0.00%
$ 272.81 million $ 5,485
8:07 PM $ 1.09
+0.00%
$ 272.61 million $ 5,489
8:02 PM $ 1.09
+0.00%
$ 273.37 million $ 5,476
7:57 PM $ 1.09
+0.00%
$ 272.5 million $ 5,479
7:52 PM $ 1.09
+0.00%
$ 272.51 million $ 5,479