Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swiss Capital Token Historical Data

SC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:18 AM $1.09
+0.00%
$273.15 million $5,663
2:13 AM $1.09
+0.00%
$272.52 million $5,670
2:08 AM $1.09
+0.00%
$272.52 million $5,671
2:03 AM $1.09
+0.00%
$272.6 million $5,672
1:58 AM $1.09
+0.00%
$272.51 million $5,675
1:53 AM $1.09
+0.00%
$272.54 million $5,665
1:48 AM $1.09
+0.00%
$272.53 million $5,659
1:43 AM $1.09
+0.00%
$272.51 million $5,655
1:38 AM $1.09
+0.00%
$272.5 million $5,663
1:33 AM $1.09
+0.00%
$272.59 million $5,660
1:28 AM $1.09
+0.00%
$272.53 million $5,652
1:23 AM $1.09
+0.00%
$272.51 million $5,648
1:18 AM $1.09
+0.00%
$272.51 million $5,647
1:13 AM $1.09
+0.00%
$272.52 million $5,652
1:08 AM $1.09
+0.00%
$272.78 million $5,650
1:03 AM $1.09
+0.00%
$272.51 million $5,645
12:58 AM $1.09
+0.00%
$272.51 million $5,636
12:53 AM $1.09
+0.00%
$272.52 million $5,639
12:48 AM $1.09
+0.00%
$272.52 million $5,645
12:43 AM $1.09
+0.00%
$272.51 million $5,650
12:38 AM $1.09
+0.00%
$272.65 million $5,651
12:33 AM $1.09
+0.00%
$272.56 million $5,648
12:28 AM $1.09
+0.00%
$272.54 million $5,653
12:23 AM $1.09
+0.00%
$272.57 million $5,656
12:18 AM $1.09
+0.00%
$272.54 million $5,648
12:13 AM $1.09
+0.00%
$273.38 million $5,647
12:08 AM $1.09
+0.00%
$272.52 million $5,654
12:03 AM $1.09
+0.00%
$272.6 million $5,652
11:58 PM $1.09
+0.00%
$272.7 million $5,648
11:53 PM $1.09
+0.00%
$272.5 million $5,650
11:48 PM $1.09
+0.00%
$273.01 million $5,652
11:43 PM $1.09
+0.00%
$272.52 million $5,662
11:38 PM $1.09
+0.00%
$272.52 million $5,665
11:33 PM $1.09
+0.00%
$272.53 million $5,669
11:28 PM $1.09
+0.00%
$272.86 million $5,664
11:23 PM $1.09
+0.00%
$272.53 million $5,659
11:18 PM $1.09
+0.00%
$272.51 million $5,654
11:13 PM $1.09
+0.00%
$272.63 million $5,657
11:08 PM $1.09
+0.00%
$272.52 million $5,655
11:03 PM $1.09
+0.00%
$272.51 million $5,653
10:58 PM $1.09
+0.00%
$272.75 million $5,660
10:53 PM $1.09
+0.00%
$272.52 million $5,644
10:48 PM $1.09
+0.00%
$272.91 million $5,641
10:43 PM $1.09
+0.00%
$272.82 million $5,657
10:38 PM $1.09
+0.00%
$272.83 million $5,665
10:33 PM $1.09
+0.00%
$272.52 million $5,662
10:28 PM $1.09
+0.00%
$272.53 million $5,662
10:23 PM $1.09
+0.00%
$272.52 million $5,669
10:18 PM $1.09
+0.00%
$272.59 million $5,663
10:13 PM $1.09
+0.00%
$272.51 million $5,667