Swiss Capital Token Historical Data

SC Page 50
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 AM $ 1.09
-0.18%
$ 272.52 million $ 1,402
Dec 31, 4 AM $ 1.09
+0.18%
$ 273.01 million $ 1,403
Dec 31, 3 AM $ 1.09
+0.00%
$ 272.51 million $ 1,391
Dec 31, 2 AM $ 1.09
-0.02%
$ 272.5 million $ 1,395
Dec 31, 1 AM $ 1.09
+0.14%
$ 272.9 million $ 1,398
Dec 31, 12 AM $ 1.09
-0.06%
$ 272.6 million $ 1,400
Dec 30, 11 PM $ 1.09
+0.08%
$ 273.25 million $ 1,405
Dec 30, 10 PM $ 1.09
+0.14%
$ 272.92 million $ 1,409
Dec 30, 9 PM $ 1.09
+0.00%
$ 272.54 million $ 1,422
Dec 30, 8 PM $ 1.09
-0.20%
$ 272.56 million $ 1,431
Dec 30, 7 PM $ 1.09
+0.00%
$ 272.51 million $ 1,443
Dec 30, 6 PM $ 1.09
+0.01%
$ 272.52 million $ 1,448
Dec 30, 5 PM $ 1.09
+0.00%
$ 272.51 million $ 1,455
Dec 30, 4 PM $ 1.09
+0.00%
$ 272.57 million $ 1,458
Dec 30, 3 PM $ 1.09
-0.18%
$ 273.09 million $ 1,452
Dec 30, 2 PM $ 1.1
+0.47%
$ 273.8 million $ 1,443
Dec 30, 1 PM $ 1.09
-0.03%
$ 272.53 million $ 1,432
Dec 30, 12 PM $ 1.09
-0.02%
$ 272.52 million $ 1,439
Dec 30, 11 AM $ 1.09
-0.27%
$ 272.7 million $ 1,429
Dec 30, 10 AM $ 1.09
+0.16%
$ 272.96 million $ 1,439
Dec 30, 9 AM $ 1.09
+0.02%
$ 272.56 million $ 1,428
Dec 30, 8 AM $ 1.09
-0.19%
$ 272.52 million $ 1,439
Dec 30, 7 AM $ 1.09
+0.00%
$ 272.51 million $ 1,442
Dec 30, 6 AM $ 1.09
+0.01%
$ 272.52 million $ 1,443
Dec 30, 5 AM $ 1.09
-0.05%
$ 272.52 million $ 1,448
Dec 30, 4 AM $ 1.09
+0.00%
$ 272.52 million $ 1,439
Dec 30, 3 AM $ 1.09
+0.00%
$ 272.51 million $ 1,446
Dec 30, 2 AM $ 1.09
+0.01%
$ 272.54 million $ 1,434
Dec 30, 1 AM $ 1.09
+0.01%
$ 272.54 million $ 1,440
Dec 30, 12 AM $ 1.09
-0.23%
$ 272.58 million $ 1,443
Dec 29, 11 PM $ 1.09
+0.00%
$ 272.52 million $ 1,431
Dec 29, 10 PM $ 1.09
+0.08%
$ 272.73 million $ 1,422
Dec 29, 9 PM $ 1.09
+0.00%
$ 272.51 million $ 1,415
Dec 29, 8 PM $ 1.09
-0.02%
$ 272.51 million $ 1,433
Dec 29, 7 PM $ 1.09
+0.25%
$ 273.22 million $ 1,424
Dec 29, 6 PM $ 1.09
+0.02%
$ 272.74 million $ 1,427
Dec 29, 5 PM $ 1.09
-0.01%
$ 272.53 million $ 1,420
Dec 29, 4 PM $ 1.09
-0.01%
$ 272.51 million $ 1,421
Dec 29, 3 PM $ 1.09
+0.02%
$ 272.59 million $ 1,431
Dec 29, 2 PM $ 1.09
+0.04%
$ 272.64 million $ 1,435
Dec 29, 1 PM $ 1.09
-0.01%
$ 272.53 million $ 1,439
Dec 29, 12 PM $ 1.09
+0.09%
$ 272.74 million $ 1,434
Dec 29, 11 AM $ 1.09
+0.00%
$ 272.51 million $ 1,434
Dec 29, 10 AM $ 1.09
-0.09%
$ 272.57 million $ 1,423
Dec 29, 9 AM $ 1.09
+0.19%
$ 273.14 million $ 1,438
Dec 29, 8 AM $ 1.09
+0.19%
$ 273.05 million $ 1,442
Dec 29, 7 AM $ 1.09
-0.02%
$ 272.54 million $ 1,444
Dec 29, 6 AM $ 1.09
+0.01%
$ 272.53 million $ 1,439
Dec 29, 5 AM $ 1.09
-0.19%
$ 272.5 million $ 1,436
Dec 29, 4 AM $ 1.09
-0.01%
$ 272.51 million $ 1,443