Swiss Capital Token Historical Data

SC Page 50
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 1.09
+0.01%
$ 272.53 million $ 5,844
May 4, 3 AM $ 1.09
-0.06%
$ 272.51 million $ 5,757
May 4, 2 AM $ 1.09
+0.12%
$ 273.03 million $ 5,762
May 4, 1 AM $ 1.09
+0.01%
$ 272.54 million $ 5,686
May 4, 12 AM $ 1.09
+0.00%
$ 272.51 million $ 5,723
May 3, 11 PM $ 1.09
-0.02%
$ 272.54 million $ 5,719
May 3, 10 PM $ 1.09
+0.05%
$ 272.65 million $ 5,697
May 3, 9 PM $ 1.09
-0.15%
$ 272.53 million $ 5,687
May 3, 8 PM $ 1.09
-0.22%
$ 272.55 million $ 5,639
May 3, 7 PM $ 1.09
+0.00%
$ 272.52 million $ 5,626
May 3, 6 PM $ 1.09
-0.01%
$ 272.5 million $ 5,661
May 3, 5 PM $ 1.09
+0.00%
$ 272.51 million $ 5,655
May 3, 4 PM $ 1.09
+0.02%
$ 272.55 million $ 5,669
May 3, 3 PM $ 1.09
+0.00%
$ 272.52 million $ 5,652
May 3, 2 PM $ 1.09
-0.01%
$ 272.51 million $ 5,646
May 3, 1 PM $ 1.09
+0.00%
$ 272.52 million $ 5,613
May 3, 12 PM $ 1.09
+0.00%
$ 272.52 million $ 5,602
May 3, 11 AM $ 1.09
+0.00%
$ 272.56 million $ 5,613
May 3, 10 AM $ 1.09
-0.01%
$ 272.62 million $ 5,595
May 3, 9 AM $ 1.09
-0.01%
$ 272.5 million $ 5,615
May 3, 8 AM $ 1.09
+0.01%
$ 272.54 million $ 5,614
May 3, 7 AM $ 1.09
+0.13%
$ 272.85 million $ 5,626
May 3, 6 AM $ 1.09
+0.00%
$ 272.51 million $ 5,588
May 3, 5 AM $ 1.09
+0.09%
$ 272.77 million $ 5,575
May 3, 4 AM $ 1.09
-0.24%
$ 272.52 million $ 5,581
May 3, 3 AM $ 1.09
+0.00%
$ 272.52 million $ 5,583
May 3, 2 AM $ 1.09
-0.01%
$ 272.5 million $ 5,571
May 3, 1 AM $ 1.09
-0.13%
$ 272.56 million $ 5,610
May 3, 12 AM $ 1.09
+0.12%
$ 272.83 million $ 5,595
May 2, 11 PM $ 1.09
-0.11%
$ 272.51 million $ 5,602
May 2, 10 PM $ 1.09
+0.00%
$ 272.52 million $ 5,613
May 2, 9 PM $ 1.09
+0.00%
$ 272.51 million $ 5,627
May 2, 8 PM $ 1.09
+0.00%
$ 272.52 million $ 5,651
May 2, 7 PM $ 1.09
+0.02%
$ 272.57 million $ 5,638
May 2, 6 PM $ 1.09
-0.22%
$ 272.52 million $ 5,610
May 2, 5 PM $ 1.09
-0.04%
$ 272.53 million $ 5,628
May 2, 4 PM $ 1.09
+0.06%
$ 272.67 million $ 5,607
May 2, 3 PM $ 1.09
+0.00%
$ 272.53 million $ 5,627
May 2, 2 PM $ 1.09
+0.19%
$ 273.32 million $ 5,641
May 2, 1 PM $ 1.09
-0.01%
$ 272.51 million $ 5,658
May 2, 12 PM $ 1.09
-0.01%
$ 272.52 million $ 5,645
May 2, 11 AM $ 1.09
-0.01%
$ 272.52 million $ 5,626
May 2, 10 AM $ 1.09
-0.01%
$ 272.52 million $ 5,636
May 2, 9 AM $ 1.09
-0.16%
$ 272.81 million $ 5,611
May 2, 8 AM $ 1.09
+0.02%
$ 272.57 million $ 5,617
May 2, 7 AM $ 1.09
+0.06%
$ 272.66 million $ 5,636
May 2, 6 AM $ 1.09
+0.06%
$ 272.68 million $ 5,661
May 2, 5 AM $ 1.09
+0.00%
$ 272.52 million $ 5,665
May 2, 4 AM $ 1.09
+0.03%
$ 272.7 million $ 5,678
May 2, 3 AM $ 1.09
-0.01%
$ 272.5 million $ 5,668