Swiss Capital Token Historical Data

SC Page 51
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 1.09
-0.06%
$ 272.54 million $ 5,666
May 2, 1 AM $ 1.09
+0.00%
$ 272.53 million $ 5,666
May 2, 12 AM $ 1.09
+0.21%
$ 273.13 million $ 5,685
May 1, 11 PM $ 1.09
+0.00%
$ 272.51 million $ 5,682
May 1, 10 PM $ 1.09
-0.01%
$ 272.51 million $ 5,680
May 1, 9 PM $ 1.09
+0.00%
$ 272.5 million $ 5,668
May 1, 8 PM $ 1.09
+0.00%
$ 272.53 million $ 5,672
May 1, 7 PM $ 1.09
-0.01%
$ 272.52 million $ 5,685
May 1, 6 PM $ 1.09
+0.00%
$ 272.53 million $ 5,721
May 1, 5 PM $ 1.09
+0.00%
$ 272.51 million $ 5,741
May 1, 4 PM $ 1.09
+0.01%
$ 272.65 million $ 5,734
May 1, 3 PM $ 1.09
+0.00%
$ 272.53 million $ 5,755
May 1, 2 PM $ 1.09
+0.02%
$ 272.55 million $ 5,739
May 1, 1 PM $ 1.09
+0.00%
$ 272.55 million $ 5,735
May 1, 12 PM $ 1.09
+0.00%
$ 272.52 million $ 5,747
May 1, 11 AM $ 1.09
-0.19%
$ 272.52 million $ 5,780
May 1, 10 AM $ 1.09
+0.13%
$ 272.9 million $ 5,777
May 1, 9 AM $ 1.09
-0.06%
$ 272.51 million $ 5,793
May 1, 8 AM $ 1.09
+0.06%
$ 272.68 million $ 5,805
May 1, 7 AM $ 1.09
+0.06%
$ 272.68 million $ 5,783
May 1, 6 AM $ 1.09
+0.09%
$ 272.75 million $ 5,784
May 1, 5 AM $ 1.09
+0.14%
$ 272.88 million $ 5,776
May 1, 4 AM $ 1.09
+0.00%
$ 272.54 million $ 5,760
May 1, 3 AM $ 1.09
+0.02%
$ 272.57 million $ 5,783
May 1, 2 AM $ 1.09
+0.06%
$ 273.24 million $ 5,786
May 1, 1 AM $ 1.09
+0.00%
$ 272.53 million $ 5,777
May 1, 12 AM $ 1.09
+0.09%
$ 273.32 million $ 5,755
Apr 30, 11 PM $ 1.09
+0.11%
$ 272.96 million $ 5,739
Apr 30, 10 PM $ 1.09
+0.00%
$ 272.51 million $ 5,719
Apr 30, 9 PM $ 1.09
-0.03%
$ 272.58 million $ 5,711
Apr 30, 8 PM $ 1.09
-0.03%
$ 272.64 million $ 5,704
Apr 30, 7 PM $ 1.09
+0.01%
$ 272.56 million $ 5,699
Apr 30, 6 PM $ 1.09
+0.30%
$ 273.34 million $ 5,654
Apr 30, 5 PM $ 1.09
+0.00%
$ 272.52 million $ 5,606
Apr 30, 4 PM $ 1.1
+0.27%
$ 273.91 million $ 5,585
Apr 30, 3 PM $ 1.09
+0.00%
$ 272.51 million $ 5,536
Apr 30, 2 PM $ 1.09
+0.12%
$ 272.84 million $ 5,540
Apr 30, 1 PM $ 1.09
-0.05%
$ 272.51 million $ 5,562
Apr 30, 12 PM $ 1.09
-0.01%
$ 272.51 million $ 5,579
Apr 30, 11 AM $ 1.09
-0.01%
$ 272.5 million $ 5,569
Apr 30, 10 AM $ 1.09
-0.01%
$ 272.51 million $ 5,570
Apr 30, 9 AM $ 1.09
+0.00%
$ 272.53 million $ 5,580
Apr 30, 8 AM $ 1.09
+0.16%
$ 273.06 million $ 5,576
Apr 30, 7 AM $ 1.09
+0.00%
$ 272.5 million $ 5,571
Apr 30, 6 AM $ 1.09
+0.00%
$ 272.52 million $ 5,539
Apr 30, 5 AM $ 1.09
+0.01%
$ 272.54 million $ 5,563
Apr 30, 4 AM $ 1.09
-0.02%
$ 272.51 million $ 5,585
Apr 30, 3 AM $ 1.09
+0.03%
$ 272.58 million $ 5,595
Apr 30, 2 AM $ 1.09
+0.00%
$ 272.54 million $ 5,586
Apr 30, 1 AM $ 1.09
-0.20%
$ 272.51 million $ 5,597