Swiss Capital Token Historical Data

SC Page 51
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 AM $ 1.09
-0.19%
$ 272.5 million $ 1,436
Dec 29, 4 AM $ 1.09
-0.01%
$ 272.51 million $ 1,443
Dec 29, 3 AM $ 1.09
+0.00%
$ 272.52 million $ 1,446
Dec 29, 2 AM $ 1.09
-0.05%
$ 272.58 million $ 1,451
Dec 29, 1 AM $ 1.09
+0.00%
$ 272.52 million $ 1,448
Dec 29, 12 AM $ 1.09
+0.01%
$ 272.53 million $ 1,450
Dec 28, 11 PM $ 1.09
-0.01%
$ 272.51 million $ 1,463
Dec 28, 10 PM $ 1.09
+0.00%
$ 272.51 million $ 1,469
Dec 28, 9 PM $ 1.09
+0.04%
$ 272.63 million $ 1,465
Dec 28, 8 PM $ 1.09
-0.23%
$ 272.51 million $ 1,450
Dec 28, 7 PM $ 1.09
+0.05%
$ 272.65 million $ 1,456
Dec 28, 6 PM $ 1.09
-0.28%
$ 272.52 million $ 1,439
Dec 28, 5 PM $ 1.09
+0.18%
$ 273.01 million $ 1,448
Dec 28, 4 PM $ 1.09
+0.01%
$ 272.53 million $ 1,450
Dec 28, 3 PM $ 1.09
-0.14%
$ 272.51 million $ 1,453
Dec 28, 2 PM $ 1.09
+0.16%
$ 273.01 million $ 1,458
Dec 28, 1 PM $ 1.09
+0.06%
$ 272.68 million $ 1,461
Dec 28, 12 PM $ 1.09
+0.00%
$ 272.53 million $ 1,459
Dec 28, 11 AM $ 1.09
+0.00%
$ 272.54 million $ 1,457
Dec 28, 10 AM $ 1.09
+0.05%
$ 272.67 million $ 1,464
Dec 28, 9 AM $ 1.09
+0.03%
$ 272.61 million $ 1,461
Dec 28, 8 AM $ 1.09
-0.04%
$ 272.52 million $ 1,460
Dec 28, 7 AM $ 1.09
+0.00%
$ 272.52 million $ 1,460
Dec 28, 6 AM $ 1.09
+0.06%
$ 272.68 million $ 1,459
Dec 28, 5 AM $ 1.09
+0.00%
$ 272.51 million $ 1,452
Dec 28, 4 AM $ 1.09
+0.00%
$ 272.51 million $ 1,457
Dec 28, 3 AM $ 1.09
+0.07%
$ 272.72 million $ 1,460
Dec 28, 2 AM $ 1.09
+0.00%
$ 272.56 million $ 1,450
Dec 28, 1 AM $ 1.09
-0.19%
$ 272.53 million $ 1,437
Dec 28, 12 AM $ 1.09
+0.36%
$ 273.5 million $ 1,443
Dec 27, 11 PM $ 1.09
+0.00%
$ 272.51 million $ 1,441
Dec 27, 10 PM $ 1.09
+0.00%
$ 272.51 million $ 1,438
Dec 27, 9 PM $ 1.09
-0.01%
$ 272.52 million $ 1,440
Dec 27, 8 PM $ 1.09
+0.08%
$ 272.76 million $ 1,440
Dec 27, 7 PM $ 1.09
-0.01%
$ 272.61 million $ 1,432
Dec 27, 6 PM $ 1.09
-0.42%
$ 272.55 million $ 1,435
Dec 27, 5 PM $ 1.09
-0.02%
$ 272.51 million $ 1,433
Dec 27, 4 PM $ 1.09
-0.01%
$ 272.5 million $ 1,431
Dec 27, 3 PM $ 1.09
+0.00%
$ 272.51 million $ 1,423
Dec 27, 2 PM $ 1.09
-0.25%
$ 272.51 million $ 1,412
Dec 27, 1 PM $ 1.09
+0.00%
$ 272.57 million $ 1,416
Dec 27, 12 PM $ 1.09
+0.03%
$ 272.59 million $ 1,408
Dec 27, 11 AM $ 1.09
+0.00%
$ 272.52 million $ 1,418
Dec 27, 10 AM $ 1.09
+0.00%
$ 272.5 million $ 1,418
Dec 27, 9 AM $ 1.09
-0.26%
$ 272.53 million $ 1,427
Dec 27, 8 AM $ 1.09
+0.35%
$ 273.57 million $ 1,416
Dec 27, 7 AM $ 1.09
+0.10%
$ 272.82 million $ 1,409
Dec 27, 6 AM $ 1.09
+0.00%
$ 272.53 million $ 1,399
Dec 27, 5 AM $ 1.09
-0.34%
$ 272.75 million $ 1,406
Dec 27, 4 AM $ 1.09
-0.03%
$ 272.52 million $ 1,398