Swiss Capital Token Historical Data

SC Page 52
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 1.09
-0.03%
$ 272.52 million $ 1,398
Dec 27, 3 AM $ 1.09
+0.18%
$ 273.02 million $ 1,391
Dec 27, 2 AM $ 1.09
+0.00%
$ 272.52 million $ 1,399
Dec 27, 1 AM $ 1.09
+0.00%
$ 272.51 million $ 1,411
Dec 27, 12 AM $ 1.09
+0.19%
$ 273.25 million $ 1,397
Dec 26, 11 PM $ 1.09
-0.04%
$ 272.51 million $ 1,399
Dec 26, 10 PM $ 1.09
-0.07%
$ 274.32 million $ 1,386
Dec 26, 9 PM $ 1.09
-0.01%
$ 272.51 million $ 1,393
Dec 26, 8 PM $ 1.09
+0.08%
$ 273.19 million $ 1,389
Dec 26, 7 PM $ 1.09
+0.02%
$ 272.56 million $ 1,396
Dec 26, 6 PM $ 1.09
+0.01%
$ 272.52 million $ 1,407
Dec 26, 5 PM $ 1.09
-0.05%
$ 272.52 million $ 1,396
Dec 26, 4 PM $ 1.1
+0.56%
$ 274.04 million $ 1,393
Dec 26, 3 PM $ 1.09
-0.04%
$ 272.54 million $ 1,391
Dec 26, 2 PM $ 1.09
+0.17%
$ 272.97 million $ 1,412
Dec 26, 1 PM $ 1.09
-0.18%
$ 272.52 million $ 1,419
Dec 26, 12 PM $ 1.09
-0.23%
$ 272.54 million $ 1,430
Dec 26, 11 AM $ 1.09
+0.00%
$ 272.51 million $ 1,424
Dec 26, 10 AM $ 1.09
-0.12%
$ 273.06 million $ 1,428
Dec 26, 9 AM $ 1.09
+0.01%
$ 272.56 million $ 1,422
Dec 26, 8 AM $ 1.09
+0.02%
$ 272.57 million $ 1,429
Dec 26, 7 AM $ 1.09
+0.00%
$ 272.51 million $ 1,442
Dec 26, 6 AM $ 1.09
+0.01%
$ 272.53 million $ 1,453
Dec 26, 5 AM $ 1.09
-0.14%
$ 272.51 million $ 1,453
Dec 26, 4 AM $ 1.09
+0.01%
$ 272.53 million $ 1,464
Dec 26, 3 AM $ 1.09
+0.00%
$ 272.52 million $ 1,464
Dec 26, 2 AM $ 1.09
+0.01%
$ 272.53 million $ 1,475
Dec 26, 1 AM $ 1.09
-0.12%
$ 272.51 million $ 1,474
Dec 26, 12 AM $ 1.09
+0.08%
$ 272.74 million $ 1,482
Dec 25, 11 PM $ 1.09
-0.03%
$ 272.53 million $ 1,482
Dec 25, 10 PM $ 1.09
+0.05%
$ 272.66 million $ 1,488
Dec 25, 9 PM $ 1.09
+0.00%
$ 272.51 million $ 1,487
Dec 25, 8 PM $ 1.09
-0.05%
$ 272.52 million $ 1,492
Dec 25, 7 PM $ 1.09
-0.03%
$ 272.52 million $ 1,479
Dec 25, 6 PM $ 1.09
-0.04%
$ 272.5 million $ 1,476
Dec 25, 5 PM $ 1.09
+0.17%
$ 273.02 million $ 1,485
Dec 25, 4 PM $ 1.09
+0.00%
$ 272.51 million $ 1,479
Dec 25, 3 PM $ 1.09
+0.14%
$ 272.9 million $ 1,480
Dec 25, 2 PM $ 1.09
-0.01%
$ 272.51 million $ 1,457
Dec 25, 1 PM $ 1.09
-0.01%
$ 272.5 million $ 1,448
Dec 25, 12 PM $ 1.09
-0.03%
$ 272.51 million $ 1,444
Dec 25, 11 AM $ 1.09
-0.01%
$ 272.51 million $ 1,449
Dec 25, 10 AM $ 1.09
+0.00%
$ 272.53 million $ 1,442
Dec 25, 9 AM $ 1.09
+0.00%
$ 272.51 million $ 1,442
Dec 25, 8 AM $ 1.09
+0.00%
$ 272.51 million $ 1,446
Dec 25, 7 AM $ 1.09
-0.01%
$ 272.51 million $ 1,438
Dec 25, 6 AM $ 1.09
+0.00%
$ 272.51 million $ 1,435
Dec 25, 5 AM $ 1.09
-0.07%
$ 272.51 million $ 1,446
Dec 25, 4 AM $ 1.09
-0.04%
$ 272.55 million $ 1,444
Dec 25, 3 AM $ 1.09
+0.04%
$ 272.61 million $ 1,447