Swiss Capital Token Historical Data

SC Page 53
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 1.09
-0.04%
$ 272.55 million $ 1,444
Dec 25, 3 AM $ 1.09
+0.04%
$ 272.61 million $ 1,447
Dec 25, 2 AM $ 1.09
-0.26%
$ 272.55 million $ 1,441
Dec 25, 1 AM $ 1.09
+0.01%
$ 272.53 million $ 1,447
Dec 25, 12 AM $ 1.09
-0.05%
$ 272.52 million $ 1,449
Dec 24, 11 PM $ 1.09
-0.01%
$ 272.7 million $ 1,446
Dec 24, 10 PM $ 1.09
+0.00%
$ 272.51 million $ 1,440
Dec 24, 9 PM $ 1.09
+0.00%
$ 272.51 million $ 1,436
Dec 24, 8 PM $ 1.09
-0.14%
$ 272.52 million $ 1,429
Dec 24, 7 PM $ 1.09
+0.00%
$ 272.51 million $ 1,436
Dec 24, 6 PM $ 1.09
-0.32%
$ 272.51 million $ 1,437
Dec 24, 5 PM $ 1.09
+0.00%
$ 272.51 million $ 1,436
Dec 24, 4 PM $ 1.09
+0.01%
$ 272.54 million $ 1,435
Dec 24, 3 PM $ 1.09
+0.00%
$ 272.53 million $ 1,433
Dec 24, 2 PM $ 1.09
+0.02%
$ 272.57 million $ 1,438
Dec 24, 1 PM $ 1.09
-0.03%
$ 272.52 million $ 1,450
Dec 24, 12 PM $ 1.09
+0.02%
$ 272.56 million $ 1,452
Dec 24, 11 AM $ 1.09
-0.03%
$ 272.51 million $ 1,452
Dec 24, 10 AM $ 1.09
+0.00%
$ 272.51 million $ 1,456
Dec 24, 9 AM $ 1.09
+0.04%
$ 272.62 million $ 1,447
Dec 24, 8 AM $ 1.09
+0.05%
$ 272.69 million $ 1,433
Dec 24, 7 AM $ 1.09
-0.17%
$ 272.66 million $ 1,437
Dec 24, 6 AM $ 1.09
+0.00%
$ 272.51 million $ 1,436
Dec 24, 5 AM $ 1.09
+0.01%
$ 272.53 million $ 1,428
Dec 24, 4 AM $ 1.09
-0.36%
$ 272.51 million $ 1,419
Dec 24, 3 AM $ 1.09
+0.24%
$ 272.98 million $ 1,411
Dec 24, 2 AM $ 1.09
+0.07%
$ 272.71 million $ 1,397
Dec 24, 1 AM $ 1.09
+0.02%
$ 272.56 million $ 1,403
Dec 24, 12 AM $ 1.09
-0.05%
$ 272.68 million $ 1,397
Dec 23, 11 PM $ 1.09
+0.00%
$ 272.55 million $ 1,397
Dec 23, 10 PM $ 1.09
-0.02%
$ 272.51 million $ 1,402
Dec 23, 9 PM $ 1.09
+0.04%
$ 272.63 million $ 1,411
Dec 23, 8 PM $ 1.09
+0.00%
$ 272.51 million $ 1,404
Dec 23, 7 PM $ 1.09
+0.00%
$ 272.51 million $ 1,417
Dec 23, 6 PM $ 1.09
-0.01%
$ 272.51 million $ 1,403
Dec 23, 5 PM $ 1.09
-0.16%
$ 272.64 million $ 1,416
Dec 23, 4 PM $ 1.09
+0.21%
$ 273.09 million $ 1,431
Dec 23, 3 PM $ 1.09
+0.00%
$ 272.52 million $ 1,440
Dec 23, 2 PM $ 1.09
-0.01%
$ 272.5 million $ 1,435
Dec 23, 1 PM $ 1.09
+0.07%
$ 272.71 million $ 1,433
Dec 23, 12 PM $ 1.09
-0.01%
$ 272.51 million $ 1,432
Dec 23, 11 AM $ 1.09
+0.03%
$ 272.7 million $ 1,425
Dec 23, 10 AM $ 1.09
-0.03%
$ 272.52 million $ 1,421
Dec 23, 9 AM $ 1.09
+0.08%
$ 272.73 million $ 1,430
Dec 23, 8 AM $ 1.09
+0.00%
$ 272.52 million $ 1,437
Dec 23, 7 AM $ 1.09
+0.02%
$ 272.6 million $ 1,438
Dec 23, 6 AM $ 1.09
+0.01%
$ 272.54 million $ 1,440
Dec 23, 5 AM $ 1.09
-0.25%
$ 272.51 million $ 1,467
Dec 23, 4 AM $ 1.09
+0.01%
$ 272.53 million $ 1,477
Dec 23, 3 AM $ 1.09
-0.01%
$ 272.51 million $ 1,493