Swiss Capital Token Historical Data

SC Page 53
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 1.09
+0.01%
$ 272.58 million $ 5,827
Apr 27, 11 PM $ 1.09
-0.03%
$ 272.56 million $ 5,838
Apr 27, 10 PM $ 1.09
+0.04%
$ 272.69 million $ 5,816
Apr 27, 9 PM $ 1.09
-0.16%
$ 272.52 million $ 5,826
Apr 27, 8 PM $ 1.09
+0.01%
$ 272.53 million $ 5,786
Apr 27, 7 PM $ 1.09
+0.00%
$ 273.08 million $ 5,786
Apr 27, 6 PM $ 1.09
-0.01%
$ 272.52 million $ 5,798
Apr 27, 5 PM $ 1.09
-0.20%
$ 272.51 million $ 5,738
Apr 27, 4 PM $ 1.09
+0.11%
$ 272.82 million $ 5,715
Apr 27, 3 PM $ 1.09
+0.01%
$ 272.55 million $ 5,722
Apr 27, 2 PM $ 1.09
-0.01%
$ 272.51 million $ 5,735
Apr 27, 1 PM $ 1.09
+0.42%
$ 273.67 million $ 5,737
Apr 27, 12 PM $ 1.09
+0.02%
$ 272.56 million $ 5,729
Apr 27, 11 AM $ 1.09
+0.00%
$ 272.51 million $ 5,742
Apr 27, 10 AM $ 1.09
+0.00%
$ 272.51 million $ 5,737
Apr 27, 9 AM $ 1.09
-0.13%
$ 272.52 million $ 5,730
Apr 27, 8 AM $ 1.09
+0.15%
$ 273.32 million $ 5,718
Apr 27, 7 AM $ 1.09
-0.02%
$ 272.6 million $ 5,746
Apr 27, 6 AM $ 1.09
+0.00%
$ 272.56 million $ 5,726
Apr 27, 5 AM $ 1.09
+0.00%
$ 272.52 million $ 5,728
Apr 27, 4 AM $ 1.09
+0.00%
$ 272.52 million $ 5,731
Apr 27, 3 AM $ 1.09
+0.06%
$ 272.69 million $ 5,734
Apr 27, 2 AM $ 1.09
+0.00%
$ 272.51 million $ 5,654
Apr 27, 1 AM $ 1.09
+0.07%
$ 272.75 million $ 5,643
Apr 27, 12 AM $ 1.09
+0.00%
$ 272.52 million $ 5,631
Apr 26, 11 PM $ 1.09
+0.01%
$ 272.54 million $ 5,614
Apr 26, 10 PM $ 1.09
-0.20%
$ 272.52 million $ 5,627
Apr 26, 9 PM $ 1.09
+0.00%
$ 272.52 million $ 5,615
Apr 26, 8 PM $ 1.09
+0.10%
$ 272.81 million $ 5,636
Apr 26, 7 PM $ 1.09
-0.07%
$ 272.55 million $ 5,636
Apr 26, 6 PM $ 1.09
-0.09%
$ 272.53 million $ 5,637
Apr 26, 5 PM $ 1.09
+0.01%
$ 272.52 million $ 5,655
Apr 26, 4 PM $ 1.09
-0.02%
$ 272.53 million $ 5,688
Apr 26, 3 PM $ 1.09
+0.04%
$ 272.63 million $ 5,694
Apr 26, 2 PM $ 1.09
+0.00%
$ 272.51 million $ 5,683
Apr 26, 1 PM $ 1.09
-0.06%
$ 272.51 million $ 5,688
Apr 26, 12 PM $ 1.09
+0.00%
$ 272.52 million $ 5,703
Apr 26, 11 AM $ 1.09
-0.03%
$ 272.94 million $ 5,699
Apr 26, 10 AM $ 1.09
+0.00%
$ 272.52 million $ 5,683
Apr 26, 9 AM $ 1.09
+0.01%
$ 272.52 million $ 5,657
Apr 26, 8 AM $ 1.09
-0.03%
$ 272.51 million $ 5,679
Apr 26, 7 AM $ 1.09
+0.24%
$ 273.25 million $ 5,669
Apr 26, 6 AM $ 1.09
+0.03%
$ 272.64 million $ 5,685
Apr 26, 5 AM $ 1.09
-0.34%
$ 272.52 million $ 5,683
Apr 26, 4 AM $ 1.09
-0.01%
$ 272.55 million $ 5,673
Apr 26, 3 AM $ 1.09
-0.06%
$ 272.67 million $ 5,659
Apr 26, 2 AM $ 1.09
+0.00%
$ 272.53 million $ 5,673
Apr 26, 1 AM $ 1.09
+0.00%
$ 272.53 million $ 5,630
Apr 26, 12 AM $ 1.09
-0.01%
$ 272.51 million $ 5,625
Apr 25, 11 PM $ 1.09
+0.16%
$ 272.97 million $ 5,637