Swiss Capital Token Historical Data

SC Page 54
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 1.09
-0.01%
$ 272.51 million $ 1,493
Dec 23, 2 AM $ 1.09
+0.00%
$ 272.53 million $ 1,511
Dec 23, 1 AM $ 1.09
-0.01%
$ 272.5 million $ 1,512
Dec 23, 12 AM $ 1.09
-0.03%
$ 272.52 million $ 1,539
Dec 22, 11 PM $ 1.09
+0.01%
$ 272.52 million $ 1,539
Dec 22, 10 PM $ 1.09
+0.01%
$ 272.53 million $ 1,555
Dec 22, 9 PM $ 1.09
+0.00%
$ 272.52 million $ 1,559
Dec 22, 8 PM $ 1.09
+0.02%
$ 272.57 million $ 1,574
Dec 22, 7 PM $ 1.09
+0.05%
$ 272.66 million $ 1,569
Dec 22, 6 PM $ 1.09
+0.02%
$ 272.56 million $ 1,597
Dec 22, 5 PM $ 1.09
-0.02%
$ 272.51 million $ 1,597
Dec 22, 4 PM $ 1.09
-0.06%
$ 272.53 million $ 1,598
Dec 22, 3 PM $ 1.09
-0.04%
$ 272.88 million $ 1,618
Dec 22, 2 PM $ 1.09
+0.01%
$ 272.53 million $ 1,636
Dec 22, 1 PM $ 1.09
+0.00%
$ 272.51 million $ 1,645
Dec 22, 12 PM $ 1.09
-0.06%
$ 272.51 million $ 1,650
Dec 22, 11 AM $ 1.1
+0.32%
$ 274.41 million $ 1,651
Dec 22, 10 AM $ 1.09
-0.02%
$ 272.51 million $ 1,660
Dec 22, 9 AM $ 1.09
+0.00%
$ 272.52 million $ 1,657
Dec 22, 8 AM $ 1.09
-0.01%
$ 272.53 million $ 1,669
Dec 22, 7 AM $ 1.09
-0.01%
$ 272.5 million $ 1,679
Dec 22, 6 AM $ 1.09
-0.02%
$ 272.52 million $ 1,685
Dec 22, 5 AM $ 1.09
+0.04%
$ 272.62 million $ 1,672
Dec 22, 4 AM $ 1.09
-0.01%
$ 272.6 million $ 1,677
Dec 22, 3 AM $ 1.09
+0.35%
$ 272.51 million $ 1,680
Dec 22, 2 AM $ 1.09
+0.00%
$ 272.51 million $ 1,679
Dec 22, 1 AM $ 1.09
+0.00%
$ 272.54 million $ 1,683
Dec 22, 12 AM $ 1.09
+0.00%
$ 272.52 million $ 1,669
Dec 21, 11 PM $ 1.09
-0.04%
$ 272.52 million $ 1,683
Dec 21, 10 PM $ 1.09
-0.01%
$ 272.57 million $ 1,672
Dec 21, 9 PM $ 1.09
-0.01%
$ 272.51 million $ 1,661
Dec 21, 8 PM $ 1.09
+0.03%
$ 272.73 million $ 1,667
Dec 21, 7 PM $ 1.09
+0.00%
$ 272.58 million $ 1,671
Dec 21, 6 PM $ 1.09
+0.12%
$ 272.83 million $ 1,665
Dec 21, 5 PM $ 1.09
+0.00%
$ 272.52 million $ 1,662
Dec 21, 4 PM $ 1.09
+0.00%
$ 272.5 million $ 1,665
Dec 21, 3 PM $ 1.09
+0.00%
$ 272.51 million $ 1,657
Dec 21, 2 PM $ 1.09
+0.01%
$ 272.52 million $ 1,647
Dec 21, 1 PM $ 1.09
-0.06%
$ 272.52 million $ 1,636
Dec 21, 12 PM $ 1.09
-0.02%
$ 272.6 million $ 1,646
Dec 21, 11 AM $ 1.09
+0.02%
$ 272.57 million $ 1,646
Dec 21, 10 AM $ 1.09
+0.00%
$ 272.53 million $ 1,656
Dec 21, 9 AM $ 1.09
+0.09%
$ 272.78 million $ 1,675
Dec 21, 8 AM $ 1.09
+0.00%
$ 272.54 million $ 1,674
Dec 21, 7 AM $ 1.09
+0.07%
$ 272.71 million $ 1,669
Dec 21, 6 AM $ 1.09
+0.00%
$ 272.86 million $ 1,670
Dec 21, 5 AM $ 1.09
+0.10%
$ 272.78 million $ 1,662
Dec 21, 4 AM $ 1.09
+0.03%
$ 272.59 million $ 1,670
Dec 21, 3 AM $ 1.09
+0.09%
$ 272.79 million $ 1,665
Dec 21, 2 AM $ 1.09
+0.00%
$ 272.5 million $ 1,666