Swiss Capital Token Historical Data

SC Page 55
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 1.09
-0.16%
$ 272.54 million $ 5,696
Apr 23, 9 PM $ 1.09
-0.21%
$ 272.71 million $ 5,684
Apr 23, 8 PM $ 1.09
-0.05%
$ 272.51 million $ 5,672
Apr 23, 7 PM $ 1.09
-0.12%
$ 272.53 million $ 5,678
Apr 23, 6 PM $ 1.1
+0.27%
$ 273.95 million $ 5,658
Apr 23, 5 PM $ 1.09
-0.09%
$ 272.53 million $ 5,683
Apr 23, 4 PM $ 1.09
+0.00%
$ 272.51 million $ 5,708
Apr 23, 3 PM $ 1.09
+0.08%
$ 272.77 million $ 5,704
Apr 23, 2 PM $ 1.09
+0.12%
$ 272.84 million $ 5,717
Apr 23, 1 PM $ 1.09
+0.02%
$ 272.56 million $ 5,689
Apr 23, 12 PM $ 1.09
-0.10%
$ 272.51 million $ 5,700
Apr 23, 11 AM $ 1.09
-0.02%
$ 272.51 million $ 5,752
Apr 23, 10 AM $ 1.09
-0.02%
$ 272.54 million $ 5,733
Apr 23, 9 AM $ 1.09
+0.08%
$ 273.21 million $ 5,708
Apr 23, 8 AM $ 1.09
+0.32%
$ 273.37 million $ 5,737
Apr 23, 7 AM $ 1.09
+0.16%
$ 273.17 million $ 5,691
Apr 23, 6 AM $ 1.09
+0.03%
$ 272.58 million $ 5,651
Apr 23, 5 AM $ 1.09
-0.02%
$ 273.01 million $ 5,646
Apr 23, 4 AM $ 1.09
+0.06%
$ 272.68 million $ 5,643
Apr 23, 3 AM $ 1.09
-0.01%
$ 272.51 million $ 5,621
Apr 23, 2 AM $ 1.09
-0.32%
$ 272.57 million $ 5,616
Apr 23, 1 AM $ 1.09
-0.04%
$ 272.51 million $ 5,658
Apr 23, 12 AM $ 1.09
+0.01%
$ 272.53 million $ 5,614
Apr 22, 11 PM $ 1.09
-0.01%
$ 272.52 million $ 5,614
Apr 22, 10 PM $ 1.09
+0.06%
$ 272.66 million $ 5,577
Apr 22, 9 PM $ 1.09
-0.01%
$ 272.53 million $ 5,570
Apr 22, 8 PM $ 1.09
+0.06%
$ 272.7 million $ 5,556
Apr 22, 7 PM $ 1.09
-0.02%
$ 272.51 million $ 5,584
Apr 22, 6 PM $ 1.09
+0.03%
$ 272.61 million $ 5,562
Apr 22, 5 PM $ 1.09
+0.06%
$ 272.67 million $ 5,533
Apr 22, 4 PM $ 1.09
+0.01%
$ 272.54 million $ 5,523
Apr 22, 3 PM $ 1.09
+0.00%
$ 272.52 million $ 5,563
Apr 22, 2 PM $ 1.09
+0.01%
$ 272.55 million $ 5,548
Apr 22, 1 PM $ 1.09
-0.04%
$ 272.54 million $ 5,559
Apr 22, 12 PM $ 1.09
-0.31%
$ 272.54 million $ 5,548
Apr 22, 11 AM $ 1.09
+0.07%
$ 273.15 million $ 5,539
Apr 22, 10 AM $ 1.09
+0.01%
$ 272.62 million $ 5,537
Apr 22, 9 AM $ 1.09
-0.01%
$ 272.63 million $ 5,579
Apr 22, 8 AM $ 1.09
+0.00%
$ 272.52 million $ 5,567
Apr 22, 7 AM $ 1.09
-0.01%
$ 272.53 million $ 5,589
Apr 22, 6 AM $ 1.09
+0.00%
$ 272.54 million $ 5,632
Apr 22, 5 AM $ 1.09
+0.09%
$ 272.77 million $ 5,647
Apr 22, 4 AM $ 1.09
+0.03%
$ 272.62 million $ 5,669
Apr 22, 3 AM $ 1.09
+0.00%
$ 272.51 million $ 5,673
Apr 22, 2 AM $ 1.09
-0.11%
$ 272.63 million $ 5,667
Apr 22, 1 AM $ 1.09
-0.06%
$ 272.52 million $ 5,648
Apr 22, 12 AM $ 1.09
-0.01%
$ 272.52 million $ 5,701
Apr 21, 11 PM $ 1.09
+0.30%
$ 273.33 million $ 5,692
Apr 21, 10 PM $ 1.09
+0.08%
$ 272.73 million $ 5,720
Apr 21, 9 PM $ 1.09
-0.06%
$ 272.51 million $ 5,725