Swiss Capital Token Historical Data

SC Page 56
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 1.09
-0.06%
$ 272.51 million $ 5,725
Apr 21, 8 PM $ 1.09
-0.13%
$ 272.67 million $ 5,749
Apr 21, 7 PM $ 1.09
-0.09%
$ 272.66 million $ 5,728
Apr 21, 6 PM $ 1.09
+0.03%
$ 272.59 million $ 5,749
Apr 21, 5 PM $ 1.09
+0.00%
$ 272.52 million $ 5,775
Apr 21, 4 PM $ 1.09
-0.21%
$ 272.88 million $ 5,783
Apr 21, 3 PM $ 1.09
+0.00%
$ 272.75 million $ 5,790
Apr 21, 2 PM $ 1.09
+0.16%
$ 272.95 million $ 5,777
Apr 21, 1 PM $ 1.09
-0.01%
$ 272.51 million $ 5,779
Apr 21, 12 PM $ 1.09
-0.13%
$ 272.51 million $ 5,777
Apr 21, 11 AM $ 1.09
+0.00%
$ 272.5 million $ 5,767
Apr 21, 10 AM $ 1.09
+0.00%
$ 272.51 million $ 5,793
Apr 21, 9 AM $ 1.09
+0.00%
$ 272.52 million $ 5,784
Apr 21, 8 AM $ 1.09
-0.06%
$ 272.51 million $ 5,783
Apr 21, 7 AM $ 1.09
+0.00%
$ 272.52 million $ 5,767
Apr 21, 6 AM $ 1.09
+0.01%
$ 272.53 million $ 5,755
Apr 21, 5 AM $ 1.09
+0.00%
$ 272.52 million $ 5,779
Apr 21, 4 AM $ 1.09
+0.00%
$ 272.52 million $ 5,766
Apr 21, 3 AM $ 1.09
-0.01%
$ 272.52 million $ 5,786
Apr 21, 2 AM $ 1.09
-0.27%
$ 272.57 million $ 5,769
Apr 21, 1 AM $ 1.09
-0.10%
$ 272.56 million $ 5,736
Apr 21, 12 AM $ 1.09
-0.02%
$ 272.51 million $ 5,716
Apr 20, 11 PM $ 1.09
+0.07%
$ 272.72 million $ 5,743
Apr 20, 10 PM $ 1.09
+0.00%
$ 272.51 million $ 5,752
Apr 20, 9 PM $ 1.09
-0.09%
$ 272.53 million $ 5,774
Apr 20, 8 PM $ 1.09
-0.10%
$ 272.68 million $ 5,786
Apr 20, 7 PM $ 1.09
-0.01%
$ 272.51 million $ 5,783
Apr 20, 6 PM $ 1.09
-0.02%
$ 272.51 million $ 5,795
Apr 20, 5 PM $ 1.09
-0.01%
$ 272.51 million $ 5,787
Apr 20, 4 PM $ 1.09
-0.01%
$ 272.51 million $ 5,795
Apr 20, 3 PM $ 1.09
+0.00%
$ 272.5 million $ 5,749
Apr 20, 2 PM $ 1.09
-0.01%
$ 272.51 million $ 5,766
Apr 20, 1 PM $ 1.09
+0.01%
$ 272.56 million $ 5,748
Apr 20, 12 PM $ 1.09
-0.11%
$ 272.55 million $ 5,754
Apr 20, 11 AM $ 1.09
+0.00%
$ 272.52 million $ 5,760
Apr 20, 10 AM $ 1.09
+0.00%
$ 272.52 million $ 5,753
Apr 20, 9 AM $ 1.09
+0.01%
$ 272.54 million $ 5,725
Apr 20, 8 AM $ 1.1
+0.50%
$ 273.95 million $ 5,747
Apr 20, 7 AM $ 1.09
-0.09%
$ 272.52 million $ 5,778
Apr 20, 6 AM $ 1.09
+0.00%
$ 272.5 million $ 5,759
Apr 20, 5 AM $ 1.09
+0.00%
$ 272.51 million $ 5,736
Apr 20, 4 AM $ 1.09
-0.21%
$ 272.62 million $ 5,732
Apr 20, 3 AM $ 1.09
-0.09%
$ 272.75 million $ 5,724
Apr 20, 2 AM $ 1.09
-0.01%
$ 272.5 million $ 5,741
Apr 20, 1 AM $ 1.09
-0.01%
$ 272.52 million $ 5,763
Apr 20, 12 AM $ 1.09
-0.13%
$ 272.51 million $ 5,762
Apr 19, 11 PM $ 1.09
-0.01%
$ 272.51 million $ 5,752
Apr 19, 10 PM $ 1.09
+0.00%
$ 272.51 million $ 5,727
Apr 19, 9 PM $ 1.09
-0.05%
$ 272.51 million $ 5,722
Apr 19, 8 PM $ 1.09
-0.09%
$ 272.53 million $ 5,717