Swiss Capital Token Historical Data

SC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 1.09
-0.04%
$ 272.51 million $ 1,687
Dec 19, 2 AM $ 1.09
+0.18%
$ 273 million $ 1,692
Dec 19, 1 AM $ 1.09
-0.04%
$ 272.51 million $ 1,692
Dec 19, 12 AM $ 1.09
+0.26%
$ 273.21 million $ 1,691
Dec 18, 11 PM $ 1.09
-0.01%
$ 272.52 million $ 1,686
Dec 18, 10 PM $ 1.09
+0.04%
$ 272.65 million $ 1,682
Dec 18, 9 PM $ 1.09
-0.02%
$ 272.5 million $ 1,685
Dec 18, 8 PM $ 1.09
+0.09%
$ 272.75 million $ 1,680
Dec 18, 7 PM $ 1.09
+0.00%
$ 272.52 million $ 1,676
Dec 18, 6 PM $ 1.09
-0.08%
$ 272.52 million $ 1,686
Dec 18, 5 PM $ 1.09
-0.06%
$ 272.53 million $ 1,676
Dec 18, 4 PM $ 1.09
+0.00%
$ 272.51 million $ 1,671
Dec 18, 3 PM $ 1.09
+0.31%
$ 273.4 million $ 1,674
Dec 18, 2 PM $ 1.09
+0.00%
$ 272.52 million $ 1,668
Dec 18, 1 PM $ 1.09
-0.18%
$ 272.51 million $ 1,669
Dec 18, 12 PM $ 1.1
+0.51%
$ 273.9 million $ 1,671
Dec 18, 11 AM $ 1.09
+0.05%
$ 272.65 million $ 1,673
Dec 18, 10 AM $ 1.09
-0.09%
$ 272.65 million $ 1,667
Dec 18, 9 AM $ 1.09
+0.02%
$ 272.55 million $ 1,676
Dec 18, 8 AM $ 1.09
+0.00%
$ 272.52 million $ 1,677
Dec 18, 7 AM $ 1.09
-0.04%
$ 272.6 million $ 1,675
Dec 18, 6 AM $ 1.09
+0.12%
$ 272.84 million $ 1,670
Dec 18, 5 AM $ 1.09
-0.18%
$ 272.51 million $ 1,658
Dec 18, 4 AM $ 1.09
-0.14%
$ 272.5 million $ 1,651
Dec 18, 3 AM $ 1.09
-0.04%
$ 272.84 million $ 1,646
Dec 18, 2 AM $ 1.09
+0.02%
$ 272.61 million $ 1,641
Dec 18, 1 AM $ 1.09
+0.10%
$ 272.79 million $ 1,632
Dec 18, 12 AM $ 1.09
+0.00%
$ 272.51 million $ 1,641
Dec 17, 11 PM $ 1.09
-0.09%
$ 272.5 million $ 1,662
Dec 17, 10 PM $ 1.09
-0.01%
$ 272.51 million $ 1,659
Dec 17, 9 PM $ 1.09
-0.03%
$ 272.51 million $ 1,662
Dec 17, 8 PM $ 1.09
+0.03%
$ 272.75 million $ 1,666
Dec 17, 7 PM $ 1.09
-0.01%
$ 272.51 million $ 1,668
Dec 17, 6 PM $ 1.09
+0.13%
$ 272.85 million $ 1,664
Dec 17, 5 PM $ 1.09
-0.01%
$ 272.57 million $ 1,670
Dec 17, 4 PM $ 1.09
+0.09%
$ 272.87 million $ 1,674
Dec 17, 3 PM $ 1.09
-0.04%
$ 272.51 million $ 1,669
Dec 17, 2 PM $ 1.09
+0.04%
$ 272.66 million $ 1,669
Dec 17, 1 PM $ 1.09
-0.05%
$ 272.52 million $ 1,670
Dec 17, 12 PM $ 1.09
-0.01%
$ 272.52 million $ 1,656
Dec 17, 11 AM $ 1.09
+0.06%
$ 272.68 million $ 1,658
Dec 17, 10 AM $ 1.09
+0.00%
$ 272.52 million $ 1,677
Dec 17, 9 AM $ 1.09
+0.00%
$ 272.6 million $ 1,687
Dec 17, 8 AM $ 1.09
+0.09%
$ 272.75 million $ 1,693
Dec 17, 7 AM $ 1.09
+0.00%
$ 272.51 million $ 1,702
Dec 17, 6 AM $ 1.09
+0.00%
$ 272.52 million $ 1,702
Dec 17, 5 AM $ 1.09
-0.01%
$ 272.53 million $ 1,710
Dec 17, 4 AM $ 1.09
-0.03%
$ 272.51 million $ 1,712
Dec 17, 3 AM $ 1.09
+0.31%
$ 273.37 million $ 1,706
Dec 17, 2 AM $ 1.09
-0.20%
$ 272.52 million $ 1,704