Swiss Capital Token Historical Data

SC Page 58
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 1.09
+0.10%
$ 272.83 million $ 5,619
Apr 17, 6 PM $ 1.09
-0.01%
$ 272.5 million $ 5,588
Apr 17, 5 PM $ 1.09
+0.05%
$ 272.67 million $ 5,611
Apr 17, 4 PM $ 1.09
-0.38%
$ 272.51 million $ 5,627
Apr 17, 3 PM $ 1.09
+0.00%
$ 272.52 million $ 5,617
Apr 17, 2 PM $ 1.09
-0.01%
$ 272.51 million $ 5,650
Apr 17, 1 PM $ 1.09
+0.00%
$ 272.53 million $ 5,675
Apr 17, 12 PM $ 1.09
-0.05%
$ 272.5 million $ 5,660
Apr 17, 11 AM $ 1.09
+0.00%
$ 272.52 million $ 5,671
Apr 17, 10 AM $ 1.09
-0.17%
$ 272.51 million $ 5,659
Apr 17, 9 AM $ 1.09
-0.04%
$ 272.52 million $ 5,600
Apr 17, 8 AM $ 1.09
+0.13%
$ 272.86 million $ 5,639
Apr 17, 7 AM $ 1.09
+0.10%
$ 272.8 million $ 5,595
Apr 17, 6 AM $ 1.09
+0.02%
$ 272.55 million $ 5,605
Apr 17, 5 AM $ 1.09
-0.09%
$ 272.58 million $ 5,616
Apr 17, 4 AM $ 1.09
+0.00%
$ 272.52 million $ 5,616
Apr 17, 3 AM $ 1.09
+0.00%
$ 272.53 million $ 5,585
Apr 17, 2 AM $ 1.09
+0.06%
$ 273.22 million $ 5,592
Apr 17, 1 AM $ 1.09
+0.00%
$ 272.53 million $ 5,598
Apr 17, 12 AM $ 1.09
-0.17%
$ 272.52 million $ 5,570
Apr 16, 11 PM $ 1.09
-0.05%
$ 272.52 million $ 5,585
Apr 16, 10 PM $ 1.09
+0.42%
$ 273.69 million $ 5,590
Apr 16, 9 PM $ 1.09
-0.06%
$ 272.5 million $ 5,555
Apr 16, 8 PM $ 1.09
-0.01%
$ 272.53 million $ 5,571
Apr 16, 7 PM $ 1.09
-0.16%
$ 272.5 million $ 5,572
Apr 16, 6 PM $ 1.09
-0.06%
$ 272.51 million $ 5,570
Apr 16, 5 PM $ 1.09
+0.00%
$ 272.52 million $ 5,569
Apr 16, 4 PM $ 1.09
+0.00%
$ 272.51 million $ 5,603
Apr 16, 3 PM $ 1.09
-0.29%
$ 272.52 million $ 5,589
Apr 16, 2 PM $ 1.09
+0.39%
$ 273.62 million $ 5,531
Apr 16, 1 PM $ 1.09
-0.13%
$ 272.6 million $ 5,523
Apr 16, 12 PM $ 1.09
+0.00%
$ 272.52 million $ 5,520
Apr 16, 11 AM $ 1.09
-0.01%
$ 272.51 million $ 5,527
Apr 16, 10 AM $ 1.09
-0.01%
$ 272.51 million $ 5,508
Apr 16, 9 AM $ 1.09
+0.02%
$ 272.57 million $ 5,532
Apr 16, 8 AM $ 1.09
+0.06%
$ 272.69 million $ 5,512
Apr 16, 7 AM $ 1.09
-0.32%
$ 272.52 million $ 5,516
Apr 16, 6 AM $ 1.09
+0.07%
$ 272.75 million $ 5,518
Apr 16, 5 AM $ 1.09
+0.00%
$ 272.53 million $ 5,506
Apr 16, 4 AM $ 1.09
-0.16%
$ 272.55 million $ 5,504
Apr 16, 3 AM $ 1.09
+0.00%
$ 272.51 million $ 5,529
Apr 16, 2 AM $ 1.09
+0.00%
$ 272.51 million $ 5,517
Apr 16, 1 AM $ 1.09
-0.04%
$ 272.51 million $ 5,512
Apr 16, 12 AM $ 1.09
-0.19%
$ 272.88 million $ 5,550
Apr 15, 11 PM $ 1.09
+0.00%
$ 272.52 million $ 5,534
Apr 15, 10 PM $ 1.09
-0.04%
$ 272.53 million $ 5,526
Apr 15, 9 PM $ 1.09
+0.00%
$ 272.52 million $ 5,535
Apr 15, 8 PM $ 1.09
+0.05%
$ 272.65 million $ 5,544
Apr 15, 7 PM $ 1.09
+0.00%
$ 272.51 million $ 5,567
Apr 15, 6 PM $ 1.09
-0.11%
$ 272.53 million $ 5,616