Swiss Capital Token Historical Data

SC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 1.09
+0.00%
$ 273.03 million $ 1,648
Dec 15, 3 AM $ 1.09
-0.10%
$ 272.53 million $ 1,653
Dec 15, 2 AM $ 1.09
+0.15%
$ 272.91 million $ 1,665
Dec 15, 1 AM $ 1.09
-0.03%
$ 272.52 million $ 1,648
Dec 15, 12 AM $ 1.09
+0.27%
$ 273.33 million $ 1,624
Dec 14, 11 PM $ 1.09
+0.06%
$ 272.75 million $ 1,611
Dec 14, 10 PM $ 1.09
+0.19%
$ 273.08 million $ 1,613
Dec 14, 9 PM $ 1.09
-0.02%
$ 272.58 million $ 1,618
Dec 14, 8 PM $ 1.09
-0.02%
$ 272.51 million $ 1,633
Dec 14, 7 PM $ 1.09
+0.00%
$ 272.5 million $ 1,674
Dec 14, 6 PM $ 1.09
+0.02%
$ 272.58 million $ 1,697
Dec 14, 5 PM $ 1.09
-0.12%
$ 272.54 million $ 1,697
Dec 14, 4 PM $ 1.09
+0.07%
$ 272.71 million $ 1,702
Dec 14, 3 PM $ 1.09
+0.09%
$ 272.88 million $ 1,701
Dec 14, 2 PM $ 1.09
-0.17%
$ 272.64 million $ 1,689
Dec 14, 1 PM $ 1.09
+0.02%
$ 272.57 million $ 1,681
Dec 14, 12 PM $ 1.09
-0.01%
$ 272.52 million $ 1,673
Dec 14, 11 AM $ 1.09
+0.04%
$ 272.61 million $ 1,668
Dec 14, 10 AM $ 1.09
+0.00%
$ 272.5 million $ 1,677
Dec 14, 9 AM $ 1.09
-0.02%
$ 272.71 million $ 1,674
Dec 14, 8 AM $ 1.09
+0.00%
$ 272.52 million $ 1,656
Dec 14, 7 AM $ 1.09
-0.28%
$ 272.51 million $ 1,655
Dec 14, 6 AM $ 1.09
+0.00%
$ 272.5 million $ 1,656
Dec 14, 5 AM $ 1.09
-0.02%
$ 272.54 million $ 1,676
Dec 14, 4 AM $ 1.09
+0.08%
$ 273 million $ 1,684
Dec 14, 3 AM $ 1.09
+0.23%
$ 273.24 million $ 1,684
Dec 14, 2 AM $ 1.09
+0.04%
$ 272.63 million $ 1,667
Dec 14, 1 AM $ 1.09
+0.00%
$ 272.51 million $ 1,666
Dec 14, 12 AM $ 1.09
-0.17%
$ 272.51 million $ 1,681
Dec 13, 11 PM $ 1.09
+0.01%
$ 272.55 million $ 1,681
Dec 13, 10 PM $ 1.09
-0.03%
$ 272.52 million $ 1,682
Dec 13, 9 PM $ 1.09
-0.32%
$ 272.51 million $ 1,680
Dec 13, 8 PM $ 1.09
-0.02%
$ 272.53 million $ 1,677
Dec 13, 7 PM $ 1.09
-0.13%
$ 272.54 million $ 1,642
Dec 13, 6 PM $ 1.09
+0.05%
$ 272.67 million $ 1,634
Dec 13, 5 PM $ 1.09
+0.01%
$ 272.56 million $ 1,634
Dec 13, 4 PM $ 1.09
-0.10%
$ 272.54 million $ 1,633
Dec 13, 3 PM $ 1.09
+0.00%
$ 272.53 million $ 1,637
Dec 13, 2 PM $ 1.09
-0.29%
$ 272.52 million $ 1,638
Dec 13, 1 PM $ 1.09
-0.08%
$ 272.51 million $ 1,653
Dec 13, 12 PM $ 1.09
-0.13%
$ 272.52 million $ 1,661
Dec 13, 11 AM $ 1.09
+0.08%
$ 272.73 million $ 1,666
Dec 13, 10 AM $ 1.09
-0.07%
$ 272.51 million $ 1,668
Dec 13, 9 AM $ 1.09
-0.02%
$ 272.52 million $ 1,671
Dec 13, 8 AM $ 1.09
+0.00%
$ 272.52 million $ 1,674
Dec 13, 7 AM $ 1.09
+0.07%
$ 272.71 million $ 1,679
Dec 13, 6 AM $ 1.09
+0.00%
$ 272.52 million $ 1,666
Dec 13, 5 AM $ 1.09
+0.04%
$ 272.63 million $ 1,657
Dec 13, 4 AM $ 1.09
+0.00%
$ 272.51 million $ 1,657
Dec 13, 3 AM $ 1.09
+0.00%
$ 272.51 million $ 1,659