Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swiss Capital Token Historical Data

SC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2026 $1.09
-0.05%
$272.51 million $1,429
Jan 9, 2026 $1.09
+0.01%
$272.54 million $1,412
Jan 8, 2026 $1.09
+0.05%
$272.65 million $1,394
Jan 7, 2026 $1.09
-0.43%
$272.53 million $1,435
Jan 6, 2026 $1.09
+0.08%
$272.76 million $1,464
Jan 5, 2026 $1.09
-0.01%
$272.52 million $1,374
Jan 4, 2026 $1.09
-0.31%
$272.51 million $1,444
Jan 3, 2026 $1.1
+0.48%
$273.81 million $1,457
Jan 2, 2026 $1.09
+0.00%
$272.53 million $1,485
Jan 1, 2026 $1.09
+0.05%
$272.64 million $1,427
Dec 31, 2025 $1.09
+0.11%
$272.51 million $1,418
Dec 30, 2025 $1.09
-0.11%
$273.25 million $1,409
Dec 29, 2025 $1.09
+0.08%
$272.52 million $1,422
Dec 28, 2025 $1.09
-0.01%
$272.51 million $1,469
Dec 27, 2025 $1.09
-0.08%
$272.51 million $1,438
Dec 26, 2025 $1.09
+0.03%
$272.51 million $1,386
Dec 25, 2025 $1.09
+0.00%
$272.53 million $1,488
Dec 24, 2025 $1.09
-0.11%
$272.7 million $1,440
Dec 23, 2025 $1.09
-0.03%
$272.55 million $1,402
Dec 22, 2025 $1.09
+0.01%
$272.52 million $1,555
Dec 21, 2025 $1.09
-0.16%
$272.52 million $1,672
Dec 20, 2025 $1.09
+0.05%
$272.53 million $1,668
Dec 19, 2025 $1.09
+0.04%
$272.52 million $1,668
Dec 18, 2025 $1.09
+0.05%
$272.52 million $1,682
Dec 17, 2025 $1.09
-0.01%
$272.5 million $1,659
Dec 16, 2025 $1.09
-0.21%
$272.51 million $1,685
Dec 15, 2025 $1.1
+0.63%
$272.54 million $1,723
Dec 14, 2025 $1.09
+0.04%
$272.75 million $1,613
Dec 13, 2025 $1.09
+0.00%
$272.55 million $1,682
Dec 12, 2025 $1.09
+0.00%
$272.52 million $1,647
Dec 11, 2025 $1.09
-0.03%
$272.53 million $1,708
Dec 10, 2025 $1.1
+0.64%
$274.25 million $1,643
Dec 9, 2025 $1.09
-0.02%
$272.51 million $1,671
Dec 8, 2025 $1.09
-0.10%
$272.73 million $1,702
Dec 7, 2025 $1.09
+0.00%
$272.5 million $1,638
Dec 6, 2025 $1.09
+0.09%
$272.81 million $1,635
Dec 5, 2025 $1.09
+0.17%
$272.99 million $1,663
Dec 4, 2025 $1.09
-0.15%
$272.53 million $1,671
Dec 3, 2025 $1.09
-0.33%
$272.52 million $1,634
Dec 2, 2025 $1.09
+0.44%
$273.71 million $1,668
Dec 1, 2025 $1.09
+0.00%
$272.51 million $1,646
Nov 30, 2025 $1.09
+0.39%
$272.51 million $1,735
Nov 29, 2025 $1.09
-0.01%
$272.52 million $1,626
Nov 28, 2025 $1.09
+0.00%
$272.52 million $1,684
Nov 27, 2025 $1.09
-0.01%
$272.54 million $1,719
Nov 26, 2025 $1.09
+0.00%
$272.67 million $1,664
Nov 25, 2025 $1.09
+0.02%
$272.74 million $2,910
Nov 24, 2025 $1.09
+0.05%
$273.08 million $4,309
Nov 23, 2025 $1.09
+0.00%
$272.51 million $4,275
Nov 22, 2025 $1.09
-0.11%
$272.57 million $4,372