Swiss Capital Token Historical Data

SC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 1.09
+0.07%
$ 272.8 million $ 5,868
Apr 8, 8 AM $ 1.09
+0.00%
$ 272.51 million $ 5,835
Apr 8, 7 AM $ 1.09
+0.15%
$ 273 million $ 5,823
Apr 8, 6 AM $ 1.09
-0.03%
$ 272.51 million $ 5,816
Apr 8, 5 AM $ 1.09
+0.11%
$ 272.82 million $ 5,771
Apr 8, 4 AM $ 1.09
+0.34%
$ 273.44 million $ 5,771
Apr 8, 3 AM $ 1.09
+0.02%
$ 272.6 million $ 5,733
Apr 8, 2 AM $ 1.09
+0.00%
$ 272.51 million $ 5,710
Apr 8, 1 AM $ 1.09
+0.00%
$ 272.52 million $ 5,734
Apr 8, 12 AM $ 1.09
-0.02%
$ 272.52 million $ 5,690
Apr 7, 11 PM $ 1.09
+0.43%
$ 273.7 million $ 5,643
Apr 7, 10 PM $ 1.09
+0.01%
$ 272.52 million $ 5,639
Apr 7, 9 PM $ 1.09
+0.39%
$ 273.59 million $ 5,695
Apr 7, 8 PM $ 1.09
+0.01%
$ 272.56 million $ 5,689
Apr 7, 7 PM $ 1.09
+0.01%
$ 272.56 million $ 5,653
Apr 7, 6 PM $ 1.09
-0.24%
$ 272.51 million $ 5,643
Apr 7, 5 PM $ 1.09
-0.01%
$ 272.52 million $ 5,604
Apr 7, 4 PM $ 1.09
+0.01%
$ 272.53 million $ 5,599
Apr 7, 3 PM $ 1.09
-0.16%
$ 272.51 million $ 5,626
Apr 7, 2 PM $ 1.09
+0.02%
$ 272.56 million $ 5,658
Apr 7, 1 PM $ 1.09
-0.01%
$ 272.51 million $ 5,686
Apr 7, 12 PM $ 1.09
+0.01%
$ 272.54 million $ 5,683
Apr 7, 11 AM $ 1.09
-0.15%
$ 272.52 million $ 5,713
Apr 7, 10 AM $ 1.09
+0.12%
$ 272.9 million $ 5,605
Apr 7, 9 AM $ 1.09
+0.15%
$ 272.94 million $ 5,367
Apr 7, 8 AM $ 1.09
-0.22%
$ 272.6 million $ 5,154
Apr 7, 7 AM $ 1.09
+0.07%
$ 272.74 million $ 4,930
Apr 7, 6 AM $ 1.09
+0.00%
$ 272.51 million $ 4,689
Apr 7, 5 AM $ 1.09
+0.00%
$ 272.51 million $ 4,476
Apr 7, 4 AM $ 1.09
+0.03%
$ 272.6 million $ 4,227
Apr 7, 3 AM $ 1.09
-0.23%
$ 272.52 million $ 4,005
Apr 7, 2 AM $ 1.09
+0.13%
$ 272.87 million $ 3,778
Apr 7, 1 AM $ 1.09
+0.00%
$ 272.53 million $ 3,537
Apr 7, 12 AM $ 1.09
-0.36%
$ 272.54 million $ 3,309
Apr 6, 11 PM $ 1.09
-0.11%
$ 272.51 million $ 3,069
Apr 6, 10 PM $ 1.09
-0.58%
$ 272.81 million $ 2,832
Apr 6, 9 PM $ 1.09
+0.39%
$ 273.67 million $ 2,548
Apr 6, 8 PM $ 1.09
-0.43%
$ 272.54 million $ 2,308
Apr 6, 7 PM $ 1.09
+0.00%
$ 272.52 million $ 2,094
Apr 6, 6 PM $ 1.09
+0.44%
$ 273.71 million $ 1,861
Apr 6, 5 PM $ 1.09
-0.02%
$ 272.51 million $ 1,627
Apr 6, 4 PM $ 1.09
+0.13%
$ 272.87 million $ 1,418
Apr 6, 3 PM $ 1.09
-0.07%
$ 272.51 million $ 1,157
Apr 6, 2 PM $ 1.09
-0.02%
$ 272.54 million $ 900
Apr 6, 1 PM $ 1.09
+0.00%
$ 272.53 million $ 644
Apr 6, 12 PM $ 1.09
+0.00%
$ 272.52 million $ 394
Apr 6, 11 AM $ 1.09
+0.00%
$ 272.63 million $ 145
Mar 27, 11 PM $ 1.09
+0.00%
$ 272.53 million $ 14
Mar 27, 10 PM $ 1.09
+0.00%
$ 272.53 million $ 249
Mar 27, 9 PM $ 1.09
+0.00%
$ 272.53 million $ 492