Swiss Capital Token Historical Data

SC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 AM $ 1.09
-0.01%
$ 272.51 million $ 5,367
Aug 2, 6 AM $ 1.09
+0.01%
$ 272.53 million $ 5,349
Aug 2, 5 AM $ 1.09
+0.00%
$ 272.52 million $ 5,366
Aug 2, 4 AM $ 1.09
+0.00%
$ 272.52 million $ 5,365
Aug 2, 3 AM $ 1.09
-0.12%
$ 272.51 million $ 5,374
Aug 2, 2 AM $ 1.09
-0.09%
$ 272.53 million $ 5,367
Aug 2, 1 AM $ 1.09
+0.00%
$ 272.53 million $ 5,369
Aug 2, 12 AM $ 1.09
-0.01%
$ 272.51 million $ 5,345
Aug 1, 11 PM $ 1.09
+0.01%
$ 272.55 million $ 5,354
Aug 1, 10 PM $ 1.09
+0.00%
$ 272.52 million $ 5,357
Aug 1, 9 PM $ 1.09
-0.09%
$ 272.52 million $ 5,331
Aug 1, 8 PM $ 1.09
-0.21%
$ 272.51 million $ 5,310
Aug 1, 7 PM $ 1.09
-0.48%
$ 272.51 million $ 5,293
Aug 1, 6 PM $ 1.09
+0.00%
$ 272.52 million $ 5,283
Aug 1, 5 PM $ 1.09
+0.04%
$ 272.63 million $ 5,345
Aug 1, 4 PM $ 1.09
+0.09%
$ 272.76 million $ 5,318
Aug 1, 3 PM $ 1.09
-0.03%
$ 272.65 million $ 5,310
Aug 1, 2 PM $ 1.09
-0.39%
$ 272.51 million $ 5,282
Aug 1, 1 PM $ 1.09
+0.01%
$ 272.53 million $ 5,277
Aug 1, 12 PM $ 1.09
-0.03%
$ 272.74 million $ 5,308
Aug 1, 11 AM $ 1.09
+0.00%
$ 272.52 million $ 5,288
Aug 1, 10 AM $ 1.09
+0.06%
$ 272.69 million $ 5,282
Aug 1, 9 AM $ 1.09
-0.01%
$ 272.51 million $ 5,291
Aug 1, 8 AM $ 1.09
-0.19%
$ 272.51 million $ 5,310
Aug 1, 7 AM $ 1.09
-0.01%
$ 272.52 million $ 5,314
Aug 1, 6 AM $ 1.09
+0.00%
$ 272.52 million $ 5,348
Aug 1, 5 AM $ 1.09
-0.05%
$ 272.5 million $ 5,356
Aug 1, 4 AM $ 1.09
+0.00%
$ 272.52 million $ 5,375
Aug 1, 3 AM $ 1.09
+0.02%
$ 272.56 million $ 5,360
Aug 1, 2 AM $ 1.09
-0.30%
$ 272.5 million $ 5,358
Aug 1, 1 AM $ 1.09
+0.00%
$ 272.52 million $ 5,386
Aug 1, 12 AM $ 1.09
-0.03%
$ 272.52 million $ 5,398
Jul 31, 11 PM $ 1.09
-0.02%
$ 272.52 million $ 5,380
Jul 31, 10 PM $ 1.09
+0.03%
$ 272.59 million $ 5,366
Jul 31, 9 PM $ 1.09
+0.00%
$ 272.58 million $ 5,385
Jul 31, 8 PM $ 1.09
+0.25%
$ 273.19 million $ 5,382
Jul 31, 7 PM $ 1.09
-0.04%
$ 272.55 million $ 5,399
Jul 31, 6 PM $ 1.09
-0.01%
$ 272.51 million $ 5,393
Jul 31, 5 PM $ 1.09
+0.01%
$ 272.56 million $ 5,352
Jul 31, 4 PM $ 1.09
-0.01%
$ 272.5 million $ 5,354
Jul 31, 3 PM $ 1.09
-0.11%
$ 272.51 million $ 5,329
Jul 31, 2 PM $ 1.09
+0.23%
$ 273.16 million $ 5,389
Jul 31, 1 PM $ 1.09
+0.01%
$ 272.55 million $ 5,375
Jul 31, 12 PM $ 1.09
-0.23%
$ 272.51 million $ 5,357
Jul 31, 11 AM $ 1.09
+0.15%
$ 273.16 million $ 5,382
Jul 31, 10 AM $ 1.09
+0.01%
$ 272.55 million $ 5,378
Jul 31, 9 AM $ 1.09
-0.02%
$ 272.51 million $ 5,392
Jul 31, 8 AM $ 1.09
+0.35%
$ 273.48 million $ 5,397
Jul 31, 7 AM $ 1.09
+0.14%
$ 273.41 million $ 5,414
Jul 31, 6 AM $ 1.09
+0.01%
$ 272.54 million $ 5,382