Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swiss Capital Token Historical Data

SC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 12 PM $1.09
-0.30%
$272.51 million $5,734
Sep 15, 11 AM $1.09
-0.39%
$272.5 million $5,702
Sep 15, 10 AM $1.09
+0.26%
$273.63 million $5,654
Sep 15, 9 AM $1.09
-0.07%
$272.51 million $5,681
Sep 15, 8 AM $1.09
+0.06%
$273.24 million $5,696
Sep 15, 7 AM $1.09
-0.01%
$272.52 million $5,680
Sep 15, 6 AM $1.09
+0.00%
$272.52 million $5,683
Sep 15, 5 AM $1.1
+0.43%
$273.76 million $5,668
Sep 15, 4 AM $1.09
-0.03%
$272.86 million $5,709
Sep 15, 3 AM $1.09
+0.13%
$272.86 million $5,709
Sep 15, 2 AM $1.09
+0.00%
$272.54 million $5,692
Sep 15, 1 AM $1.09
+0.00%
$272.54 million $5,668
Sep 15, 12 AM $1.09
+0.01%
$272.54 million $5,673
Sep 14, 11 PM $1.09
+0.00%
$272.51 million $5,635
Sep 14, 10 PM $1.09
+0.15%
$272.95 million $5,666
Sep 14, 9 PM $1.09
+0.10%
$272.97 million $5,696
Sep 14, 8 PM $1.09
+0.00%
$272.52 million $5,682
Sep 14, 7 PM $1.09
+0.08%
$272.79 million $5,650
Sep 14, 6 PM $1.09
-0.02%
$272.54 million $5,677
Sep 14, 5 PM $1.09
-0.25%
$272.56 million $5,701
Sep 14, 4 PM $1.09
+0.00%
$272.52 million $5,702
Sep 14, 3 PM $1.09
-0.27%
$272.51 million $5,740
Sep 14, 2 PM $1.09
-0.20%
$272.5 million $5,725
Sep 14, 1 PM $1.09
-0.12%
$272.82 million $5,770
Sep 14, 12 PM $1.09
+0.12%
$272.95 million $5,778
Sep 14, 11 AM $1.09
+0.25%
$273.2 million $5,788
Sep 14, 10 AM $1.09
+0.00%
$272.51 million $5,801
Sep 14, 9 AM $1.09
+0.00%
$272.54 million $5,770
Sep 14, 8 AM $1.09
-0.04%
$272.52 million $5,736
Sep 14, 7 AM $1.09
+0.00%
$272.51 million $5,714
Sep 14, 6 AM $1.09
-0.07%
$272.52 million $5,696
Sep 14, 5 AM $1.09
+0.12%
$272.84 million $5,697
Sep 14, 4 AM $1.09
-0.20%
$272.51 million $5,710
Sep 14, 3 AM $1.09
-0.01%
$272.5 million $5,740
Sep 14, 2 AM $1.09
+0.00%
$272.51 million $5,741
Sep 14, 1 AM $1.09
+0.02%
$272.57 million $5,704
Sep 14, 12 AM $1.09
+0.03%
$272.59 million $5,677
Sep 13, 11 PM $1.09
-0.01%
$272.51 million $5,662
Sep 13, 10 PM $1.09
-0.15%
$272.54 million $5,675
Sep 13, 9 PM $1.09
-0.02%
$272.51 million $5,660
Sep 13, 8 PM $1.09
+0.04%
$272.62 million $5,672
Sep 13, 7 PM $1.09
-0.03%
$272.52 million $5,680
Sep 13, 6 PM $1.09
-0.01%
$272.52 million $5,663
Sep 13, 5 PM $1.09
+0.03%
$272.58 million $5,631
Sep 13, 4 PM $1.09
+0.20%
$273.06 million $5,621
Sep 13, 3 PM $1.09
+0.00%
$272.52 million $5,579
Sep 13, 2 PM $1.09
-0.03%
$272.51 million $5,600
Sep 13, 1 PM $1.09
-0.01%
$272.54 million $5,616
Sep 13, 12 PM $1.09
+0.10%
$272.78 million $5,628
Sep 13, 11 AM $1.09
+0.00%
$272.52 million $5,666