Swiss Capital Token Historical Data

SC Page 6
Download
Date Close Price change Market cap Trading volume
6:50 PM $ 1.09
+0.00%
$ 272.77 million $ 5,735
6:45 PM $ 1.09
+0.00%
$ 272.77 million $ 5,740
6:40 PM $ 1.09
+0.00%
$ 272.77 million $ 5,730
6:35 PM $ 1.09
+0.00%
$ 272.77 million $ 5,724
6:30 PM $ 1.09
+0.00%
$ 272.77 million $ 5,718
6:25 PM $ 1.09
+0.00%
$ 272.77 million $ 5,724
6:20 PM $ 1.09
+0.00%
$ 272.77 million $ 5,718
6:15 PM $ 1.09
+0.00%
$ 272.77 million $ 5,722
6:10 PM $ 1.09
+0.00%
$ 272.77 million $ 5,723
6:05 PM $ 1.09
+0.00%
$ 272.77 million $ 5,718
6:00 PM $ 1.09
+0.00%
$ 272.77 million $ 5,710
5:55 PM $ 1.09
+0.00%
$ 272.77 million $ 5,701
5:50 PM $ 1.09
+0.00%
$ 272.77 million $ 5,692
5:45 PM $ 1.09
+0.00%
$ 272.77 million $ 5,691
5:40 PM $ 1.09
+0.00%
$ 272.77 million $ 5,689
5:35 PM $ 1.09
+0.00%
$ 272.77 million $ 5,691
5:29 PM $ 1.09
+0.00%
$ 272.77 million $ 5,682
5:24 PM $ 1.09
+0.00%
$ 272.54 million $ 5,687
5:19 PM $ 1.09
+0.00%
$ 272.87 million $ 5,694
5:14 PM $ 1.09
+0.00%
$ 272.53 million $ 5,692
5:09 PM $ 1.09
+0.00%
$ 272.56 million $ 5,692
5:04 PM $ 1.09
+0.00%
$ 272.8 million $ 5,690
4:59 PM $ 1.09
+0.00%
$ 272.52 million $ 5,679
4:54 PM $ 1.09
+0.00%
$ 272.69 million $ 5,676
4:49 PM $ 1.09
+0.00%
$ 273.06 million $ 5,681
4:44 PM $ 1.09
+0.00%
$ 272.52 million $ 5,679
4:39 PM $ 1.09
+0.00%
$ 272.53 million $ 5,680
4:34 PM $ 1.09
+0.00%
$ 272.51 million $ 5,676
4:29 PM $ 1.09
+0.00%
$ 272.55 million $ 5,674
4:24 PM $ 1.09
+0.00%
$ 273.2 million $ 5,673
4:19 PM $ 1.09
+0.00%
$ 272.51 million $ 5,672
4:14 PM $ 1.09
+0.00%
$ 272.88 million $ 5,682
4:09 PM $ 1.09
+0.00%
$ 272.53 million $ 5,684
4:04 PM $ 1.09
+0.00%
$ 272.51 million $ 5,679
3:59 PM $ 1.09
+0.00%
$ 273.04 million $ 5,679
3:54 PM $ 1.09
+0.00%
$ 272.53 million $ 5,684
3:49 PM $ 1.09
+0.00%
$ 273.2 million $ 5,691
3:44 PM $ 1.09
+0.00%
$ 272.51 million $ 5,696
3:39 PM $ 1.09
+0.00%
$ 273.04 million $ 5,700
3:34 PM $ 1.09
+0.00%
$ 272.52 million $ 5,695
3:29 PM $ 1.09
+0.00%
$ 272.63 million $ 5,694
3:24 PM $ 1.09
+0.00%
$ 273.34 million $ 5,684
3:19 PM $ 1.09
+0.00%
$ 272.51 million $ 5,683
3:14 PM $ 1.09
+0.00%
$ 272.63 million $ 5,698
3:09 PM $ 1.09
+0.00%
$ 272.51 million $ 5,701
3:04 PM $ 1.09
+0.00%
$ 272.53 million $ 5,690
Download