Swiss Capital Token Historical Data

SC Page 6
Download
Date Close Price change Market cap Trading volume
8:32 PM $ 1.09
+0.00%
$ 272.77 million $ 5,493
8:27 PM $ 1.09
+0.00%
$ 273.07 million $ 5,487
8:22 PM $ 1.09
+0.00%
$ 272.67 million $ 5,480
8:17 PM $ 1.09
+0.00%
$ 273.07 million $ 5,483
8:12 PM $ 1.09
+0.00%
$ 272.81 million $ 5,485
8:07 PM $ 1.09
+0.00%
$ 272.61 million $ 5,489
8:02 PM $ 1.09
+0.00%
$ 273.37 million $ 5,476
7:57 PM $ 1.09
+0.00%
$ 272.5 million $ 5,479
7:52 PM $ 1.09
+0.00%
$ 272.51 million $ 5,479
7:47 PM $ 1.09
+0.00%
$ 272.52 million $ 5,477
7:42 PM $ 1.09
+0.00%
$ 272.77 million $ 5,476
7:37 PM $ 1.09
+0.00%
$ 272.52 million $ 5,483
7:32 PM $ 1.09
+0.00%
$ 272.51 million $ 5,476
7:27 PM $ 1.09
+0.00%
$ 272.6 million $ 5,482
7:22 PM $ 1.09
+0.00%
$ 272.52 million $ 5,489
7:17 PM $ 1.09
+0.00%
$ 272.52 million $ 5,495
7:12 PM $ 1.09
+0.00%
$ 273.21 million $ 5,508
7:07 PM $ 1.09
+0.00%
$ 272.87 million $ 5,507
7:02 PM $ 1.09
+0.00%
$ 272.52 million $ 5,495
6:57 PM $ 1.09
+0.00%
$ 272.51 million $ 5,489
6:52 PM $ 1.09
+0.00%
$ 272.54 million $ 5,491
6:47 PM $ 1.09
+0.00%
$ 272.52 million $ 5,496
6:42 PM $ 1.09
+0.00%
$ 272.64 million $ 5,501
6:37 PM $ 1.09
+0.00%
$ 272.53 million $ 5,507
6:32 PM $ 1.09
+0.00%
$ 272.69 million $ 5,508
6:27 PM $ 1.09
+0.00%
$ 272.51 million $ 5,506
6:22 PM $ 1.09
+0.00%
$ 272.78 million $ 5,497
6:17 PM $ 1.09
+0.00%
$ 272.53 million $ 5,491
6:12 PM $ 1.09
+0.00%
$ 272.65 million $ 5,493
6:07 PM $ 1.09
+0.00%
$ 273.41 million $ 5,498
6:02 PM $ 1.09
+0.00%
$ 272.94 million $ 5,498
5:57 PM $ 1.09
+0.00%
$ 272.9 million $ 5,493
5:52 PM $ 1.09
+0.00%
$ 272.64 million $ 5,496
5:47 PM $ 1.09
+0.00%
$ 272.51 million $ 5,495
5:42 PM $ 1.09
+0.00%
$ 272.51 million $ 5,499
5:37 PM $ 1.09
+0.00%
$ 272.53 million $ 5,503
5:32 PM $ 1.09
+0.00%
$ 272.51 million $ 5,507
5:27 PM $ 1.09
+0.00%
$ 273.59 million $ 5,502
5:22 PM $ 1.09
+0.00%
$ 272.97 million $ 5,502
5:17 PM $ 1.09
+0.00%
$ 272.86 million $ 5,505
5:12 PM $ 1.09
+0.00%
$ 272.51 million $ 5,503
5:07 PM $ 1.09
+0.00%
$ 272.52 million $ 5,499
5:02 PM $ 1.09
+0.00%
$ 272.53 million $ 5,500
Download