Swiss Capital Token Historical Data

SC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 1.09
-0.02%
$ 272.5 million $ 1,683
Dec 11, 2 AM $ 1.09
+0.00%
$ 272.52 million $ 1,665
Dec 11, 1 AM $ 1.09
+0.00%
$ 272.52 million $ 1,650
Dec 11, 12 AM $ 1.09
-0.04%
$ 272.51 million $ 1,642
Dec 10, 11 PM $ 1.1
+0.64%
$ 274.25 million $ 1,643
Dec 10, 10 PM $ 1.09
+0.00%
$ 272.51 million $ 1,660
Dec 10, 9 PM $ 1.09
+0.01%
$ 272.61 million $ 1,661
Dec 10, 8 PM $ 1.09
+0.06%
$ 272.67 million $ 1,649
Dec 10, 7 PM $ 1.09
-0.28%
$ 272.52 million $ 1,648
Dec 10, 6 PM $ 1.09
+0.01%
$ 272.52 million $ 1,655
Dec 10, 5 PM $ 1.09
-0.19%
$ 272.52 million $ 1,659
Dec 10, 4 PM $ 1.09
+0.01%
$ 272.53 million $ 1,668
Dec 10, 3 PM $ 1.09
+0.02%
$ 272.73 million $ 1,668
Dec 10, 2 PM $ 1.09
-0.01%
$ 272.51 million $ 1,665
Dec 10, 1 PM $ 1.09
-0.07%
$ 272.56 million $ 1,658
Dec 10, 12 PM $ 1.09
-0.04%
$ 272.51 million $ 1,671
Dec 10, 11 AM $ 1.09
+0.24%
$ 273 million $ 1,664
Dec 10, 10 AM $ 1.09
+0.01%
$ 272.53 million $ 1,658
Dec 10, 9 AM $ 1.09
+0.00%
$ 272.52 million $ 1,650
Dec 10, 8 AM $ 1.09
+0.02%
$ 272.58 million $ 1,658
Dec 10, 7 AM $ 1.09
+0.01%
$ 272.53 million $ 1,659
Dec 10, 6 AM $ 1.09
-0.04%
$ 272.59 million $ 1,646
Dec 10, 5 AM $ 1.09
+0.01%
$ 272.52 million $ 1,648
Dec 10, 4 AM $ 1.09
-0.10%
$ 272.51 million $ 1,651
Dec 10, 3 AM $ 1.09
-0.01%
$ 272.51 million $ 1,644
Dec 10, 2 AM $ 1.09
+0.04%
$ 272.64 million $ 1,666
Dec 10, 1 AM $ 1.09
+0.00%
$ 272.53 million $ 1,674
Dec 10, 12 AM $ 1.09
+0.01%
$ 272.53 million $ 1,673
Dec 9, 11 PM $ 1.09
-0.04%
$ 272.51 million $ 1,671
Dec 9, 10 PM $ 1.09
+0.27%
$ 273.26 million $ 1,669
Dec 9, 9 PM $ 1.09
+0.00%
$ 272.52 million $ 1,663
Dec 9, 8 PM $ 1.09
+0.26%
$ 273.22 million $ 1,668
Dec 9, 7 PM $ 1.09
+0.00%
$ 272.83 million $ 1,648
Dec 9, 6 PM $ 1.09
+0.00%
$ 272.51 million $ 1,659
Dec 9, 5 PM $ 1.09
-0.11%
$ 272.53 million $ 1,650
Dec 9, 4 PM $ 1.09
-0.05%
$ 272.51 million $ 1,643
Dec 9, 3 PM $ 1.09
-0.07%
$ 272.57 million $ 1,648
Dec 9, 2 PM $ 1.09
+0.23%
$ 272.71 million $ 1,657
Dec 9, 1 PM $ 1.09
+0.00%
$ 272.51 million $ 1,661
Dec 9, 12 PM $ 1.09
-0.01%
$ 272.53 million $ 1,667
Dec 9, 11 AM $ 1.09
-0.04%
$ 272.52 million $ 1,657
Dec 9, 10 AM $ 1.09
-0.39%
$ 272.52 million $ 1,670
Dec 9, 9 AM $ 1.09
+0.08%
$ 272.74 million $ 1,672
Dec 9, 8 AM $ 1.09
+0.01%
$ 272.53 million $ 1,678
Dec 9, 7 AM $ 1.09
+0.01%
$ 272.55 million $ 1,679
Dec 9, 6 AM $ 1.09
-0.11%
$ 272.67 million $ 1,689
Dec 9, 5 AM $ 1.09
-0.06%
$ 272.51 million $ 1,700
Dec 9, 4 AM $ 1.09
+0.01%
$ 272.51 million $ 1,706
Dec 9, 3 AM $ 1.09
-0.22%
$ 272.56 million $ 1,706
Dec 9, 2 AM $ 1.09
-0.03%
$ 272.51 million $ 1,705