Swiss Capital Token Historical Data

SC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 AM $ 1.09
+0.01%
$ 272.51 million $ 1,706
Dec 9, 3 AM $ 1.09
-0.22%
$ 272.56 million $ 1,706
Dec 9, 2 AM $ 1.09
-0.03%
$ 272.51 million $ 1,705
Dec 9, 1 AM $ 1.09
+0.20%
$ 273.22 million $ 1,695
Dec 9, 12 AM $ 1.09
-0.02%
$ 272.51 million $ 1,700
Dec 8, 11 PM $ 1.09
-0.24%
$ 272.73 million $ 1,702
Dec 8, 10 PM $ 1.09
+0.10%
$ 272.8 million $ 1,686
Dec 8, 9 PM $ 1.09
+0.00%
$ 272.51 million $ 1,687
Dec 8, 8 PM $ 1.09
-0.07%
$ 272.53 million $ 1,689
Dec 8, 7 PM $ 1.09
+0.21%
$ 273.08 million $ 1,706
Dec 8, 6 PM $ 1.09
+0.00%
$ 272.51 million $ 1,715
Dec 8, 5 PM $ 1.09
+0.04%
$ 272.7 million $ 1,720
Dec 8, 4 PM $ 1.09
+0.07%
$ 272.79 million $ 1,720
Dec 8, 3 PM $ 1.09
-0.01%
$ 272.5 million $ 1,727
Dec 8, 2 PM $ 1.09
+0.00%
$ 272.51 million $ 1,722
Dec 8, 1 PM $ 1.09
-0.13%
$ 272.51 million $ 1,714
Dec 8, 12 PM $ 1.09
+0.31%
$ 273.5 million $ 1,704
Dec 8, 11 AM $ 1.09
+0.01%
$ 272.52 million $ 1,712
Dec 8, 10 AM $ 1.09
+0.00%
$ 272.51 million $ 1,689
Dec 8, 9 AM $ 1.09
+0.02%
$ 272.58 million $ 1,686
Dec 8, 8 AM $ 1.09
+0.22%
$ 273.11 million $ 1,686
Dec 8, 7 AM $ 1.09
-0.06%
$ 272.52 million $ 1,690
Dec 8, 6 AM $ 1.09
-0.08%
$ 272.78 million $ 1,690
Dec 8, 5 AM $ 1.09
-0.07%
$ 272.53 million $ 1,680
Dec 8, 4 AM $ 1.09
+0.00%
$ 272.51 million $ 1,659
Dec 8, 3 AM $ 1.09
+0.02%
$ 272.59 million $ 1,670
Dec 8, 2 AM $ 1.09
+0.01%
$ 272.56 million $ 1,657
Dec 8, 1 AM $ 1.09
-0.03%
$ 272.51 million $ 1,660
Dec 8, 12 AM $ 1.09
-0.18%
$ 272.51 million $ 1,653
Dec 7, 11 PM $ 1.09
-0.02%
$ 272.5 million $ 1,638
Dec 7, 10 PM $ 1.09
-0.16%
$ 272.52 million $ 1,655
Dec 7, 9 PM $ 1.09
-0.02%
$ 272.53 million $ 1,653
Dec 7, 8 PM $ 1.09
+0.01%
$ 272.53 million $ 1,650
Dec 7, 7 PM $ 1.09
+0.43%
$ 273.7 million $ 1,647
Dec 7, 6 PM $ 1.09
-0.62%
$ 272.58 million $ 1,626
Dec 7, 5 PM $ 1.09
-0.01%
$ 272.52 million $ 1,625
Dec 7, 4 PM $ 1.09
+0.00%
$ 272.52 million $ 1,616
Dec 7, 3 PM $ 1.09
+0.00%
$ 272.52 million $ 1,606
Dec 7, 2 PM $ 1.09
+0.00%
$ 272.52 million $ 1,604
Dec 7, 1 PM $ 1.09
-0.01%
$ 272.51 million $ 1,607
Dec 7, 12 PM $ 1.09
-0.15%
$ 272.52 million $ 1,599
Dec 7, 11 AM $ 1.09
-0.08%
$ 272.51 million $ 1,576
Dec 7, 10 AM $ 1.09
+0.00%
$ 272.52 million $ 1,591
Dec 7, 9 AM $ 1.09
+0.00%
$ 272.53 million $ 1,595
Dec 7, 8 AM $ 1.09
+0.04%
$ 272.63 million $ 1,602
Dec 7, 7 AM $ 1.09
-0.11%
$ 272.51 million $ 1,587
Dec 7, 6 AM $ 1.09
+0.27%
$ 273.33 million $ 1,596
Dec 7, 5 AM $ 1.09
-0.09%
$ 272.5 million $ 1,599
Dec 7, 4 AM $ 1.09
+0.00%
$ 272.53 million $ 1,612
Dec 7, 3 AM $ 1.09
+0.06%
$ 272.67 million $ 1,616