Swiss Capital Token Historical Data

SC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 AM $ 1.09
+0.00%
$ 272.53 million $ 1,612
Dec 7, 3 AM $ 1.09
+0.06%
$ 272.67 million $ 1,616
Dec 7, 2 AM $ 1.09
+0.00%
$ 272.52 million $ 1,623
Dec 7, 1 AM $ 1.09
+0.00%
$ 272.52 million $ 1,626
Dec 7, 12 AM $ 1.09
+0.00%
$ 272.52 million $ 1,624
Dec 6, 11 PM $ 1.09
-0.41%
$ 272.81 million $ 1,635
Dec 6, 10 PM $ 1.09
+0.12%
$ 272.86 million $ 1,625
Dec 6, 9 PM $ 1.09
-0.03%
$ 272.53 million $ 1,630
Dec 6, 8 PM $ 1.09
+0.06%
$ 272.67 million $ 1,627
Dec 6, 7 PM $ 1.09
+0.00%
$ 272.52 million $ 1,621
Dec 6, 6 PM $ 1.09
+0.04%
$ 272.62 million $ 1,633
Dec 6, 5 PM $ 1.09
+0.01%
$ 272.52 million $ 1,632
Dec 6, 4 PM $ 1.09
-0.01%
$ 272.51 million $ 1,638
Dec 6, 3 PM $ 1.09
+0.20%
$ 273.04 million $ 1,626
Dec 6, 2 PM $ 1.09
+0.10%
$ 272.82 million $ 1,645
Dec 6, 1 PM $ 1.09
-0.02%
$ 272.54 million $ 1,653
Dec 6, 12 PM $ 1.09
+0.08%
$ 272.72 million $ 1,662
Dec 6, 11 AM $ 1.09
-0.08%
$ 272.6 million $ 1,670
Dec 6, 10 AM $ 1.09
-0.01%
$ 272.52 million $ 1,668
Dec 6, 9 AM $ 1.09
+0.02%
$ 272.59 million $ 1,662
Dec 6, 8 AM $ 1.09
+0.01%
$ 272.55 million $ 1,647
Dec 6, 7 AM $ 1.09
-0.40%
$ 272.58 million $ 1,660
Dec 6, 6 AM $ 1.09
+0.12%
$ 272.97 million $ 1,648
Dec 6, 5 AM $ 1.09
-0.25%
$ 272.57 million $ 1,645
Dec 6, 4 AM $ 1.09
+0.00%
$ 272.52 million $ 1,650
Dec 6, 3 AM $ 1.09
-0.01%
$ 272.52 million $ 1,652
Dec 6, 2 AM $ 1.09
+0.16%
$ 273.08 million $ 1,662
Dec 6, 1 AM $ 1.09
+0.02%
$ 272.65 million $ 1,663
Dec 6, 12 AM $ 1.09
-0.01%
$ 272.54 million $ 1,667
Dec 5, 11 PM $ 1.09
+0.09%
$ 272.99 million $ 1,663
Dec 5, 10 PM $ 1.09
+0.15%
$ 273.09 million $ 1,669
Dec 5, 9 PM $ 1.09
+0.01%
$ 272.52 million $ 1,661
Dec 5, 8 PM $ 1.09
+0.03%
$ 272.63 million $ 1,665
Dec 5, 7 PM $ 1.09
+0.01%
$ 272.53 million $ 1,672
Dec 5, 6 PM $ 1.09
-0.03%
$ 272.52 million $ 1,662
Dec 5, 5 PM $ 1.09
-0.11%
$ 272.62 million $ 1,662
Dec 5, 4 PM $ 1.09
+0.14%
$ 272.91 million $ 1,676
Dec 5, 3 PM $ 1.09
-0.01%
$ 272.52 million $ 1,698
Dec 5, 2 PM $ 1.09
+0.00%
$ 272.51 million $ 1,686
Dec 5, 1 PM $ 1.09
+0.00%
$ 272.51 million $ 1,679
Dec 5, 12 PM $ 1.09
+0.00%
$ 272.5 million $ 1,687
Dec 5, 11 AM $ 1.09
-0.07%
$ 272.52 million $ 1,699
Dec 5, 10 AM $ 1.09
+0.22%
$ 273.12 million $ 1,703
Dec 5, 9 AM $ 1.09
+0.00%
$ 272.53 million $ 1,701
Dec 5, 8 AM $ 1.09
-0.05%
$ 272.66 million $ 1,708
Dec 5, 7 AM $ 1.09
-0.06%
$ 272.63 million $ 1,692
Dec 5, 6 AM $ 1.09
+0.02%
$ 272.56 million $ 1,696
Dec 5, 5 AM $ 1.09
+0.01%
$ 272.56 million $ 1,692
Dec 5, 4 AM $ 1.09
+0.00%
$ 272.52 million $ 1,703
Dec 5, 3 AM $ 1.09
+0.00%
$ 272.53 million $ 1,692