Swiss Capital Token Historical Data

SC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 AM $ 1.09
+0.06%
$ 272.68 million $ 1,629
Dec 3, 2 AM $ 1.09
+0.00%
$ 272.55 million $ 1,637
Dec 3, 1 AM $ 1.09
+0.01%
$ 272.54 million $ 1,657
Dec 3, 12 AM $ 1.09
-0.28%
$ 272.65 million $ 1,663
Dec 2, 11 PM $ 1.09
+0.44%
$ 273.71 million $ 1,668
Dec 2, 10 PM $ 1.09
+0.01%
$ 272.54 million $ 1,666
Dec 2, 9 PM $ 1.09
-0.20%
$ 272.52 million $ 1,655
Dec 2, 8 PM $ 1.09
-0.02%
$ 272.53 million $ 1,649
Dec 2, 7 PM $ 1.09
-0.06%
$ 273.44 million $ 1,643
Dec 2, 6 PM $ 1.09
-0.01%
$ 272.58 million $ 1,665
Dec 2, 5 PM $ 1.09
-0.02%
$ 272.65 million $ 1,667
Dec 2, 4 PM $ 1.09
-0.05%
$ 272.5 million $ 1,650
Dec 2, 3 PM $ 1.09
+0.00%
$ 272.52 million $ 1,647
Dec 2, 2 PM $ 1.09
-0.18%
$ 272.53 million $ 1,636
Dec 2, 1 PM $ 1.09
+0.00%
$ 272.51 million $ 1,631
Dec 2, 12 PM $ 1.09
-0.01%
$ 272.51 million $ 1,636
Dec 2, 11 AM $ 1.09
+0.05%
$ 272.66 million $ 1,649
Dec 2, 10 AM $ 1.09
+0.01%
$ 272.52 million $ 1,667
Dec 2, 9 AM $ 1.09
-0.01%
$ 272.5 million $ 1,681
Dec 2, 8 AM $ 1.09
+0.04%
$ 272.61 million $ 1,678
Dec 2, 7 AM $ 1.09
+0.00%
$ 272.52 million $ 1,679
Dec 2, 6 AM $ 1.09
+0.00%
$ 272.51 million $ 1,685
Dec 2, 5 AM $ 1.09
+0.01%
$ 272.52 million $ 1,685
Dec 2, 4 AM $ 1.09
+0.03%
$ 272.69 million $ 1,686
Dec 2, 3 AM $ 1.09
+0.17%
$ 273.02 million $ 1,691
Dec 2, 2 AM $ 1.09
-0.01%
$ 272.52 million $ 1,676
Dec 2, 1 AM $ 1.09
-0.11%
$ 272.51 million $ 1,653
Dec 2, 12 AM $ 1.09
+0.00%
$ 272.5 million $ 1,661
Dec 1, 11 PM $ 1.09
+0.00%
$ 272.51 million $ 1,646
Dec 1, 10 PM $ 1.09
-0.01%
$ 272.52 million $ 1,632
Dec 1, 9 PM $ 1.09
+0.00%
$ 272.51 million $ 1,640
Dec 1, 8 PM $ 1.09
-0.02%
$ 272.53 million $ 1,652
Dec 1, 7 PM $ 1.09
-0.12%
$ 272.51 million $ 1,645
Dec 1, 6 PM $ 1.09
+0.00%
$ 272.51 million $ 1,630
Dec 1, 5 PM $ 1.09
+0.00%
$ 272.6 million $ 1,635
Dec 1, 4 PM $ 1.09
-0.12%
$ 272.81 million $ 1,645
Dec 1, 3 PM $ 1.09
-0.18%
$ 272.51 million $ 1,632
Dec 1, 2 PM $ 1.09
+0.01%
$ 272.53 million $ 1,647
Dec 1, 1 PM $ 1.09
+0.02%
$ 272.59 million $ 1,658
Dec 1, 12 PM $ 1.09
-0.01%
$ 272.5 million $ 1,655
Dec 1, 11 AM $ 1.09
-0.08%
$ 272.51 million $ 1,659
Dec 1, 10 AM $ 1.09
+0.09%
$ 272.77 million $ 1,655
Dec 1, 9 AM $ 1.09
-0.01%
$ 272.52 million $ 1,660
Dec 1, 8 AM $ 1.09
+0.00%
$ 272.62 million $ 1,660
Dec 1, 7 AM $ 1.09
-0.25%
$ 272.51 million $ 1,662
Dec 1, 6 AM $ 1.09
-0.16%
$ 272.52 million $ 1,659
Dec 1, 5 AM $ 1.09
-0.03%
$ 272.52 million $ 1,652
Dec 1, 4 AM $ 1.09
-0.08%
$ 272.53 million $ 1,658
Dec 1, 3 AM $ 1.09
+0.01%
$ 272.54 million $ 1,660
Dec 1, 2 AM $ 1.09
+0.00%
$ 272.51 million $ 1,694