Swiss Capital Token Historical Data

SC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 1.09
-0.08%
$ 272.53 million $ 1,658
Dec 1, 3 AM $ 1.09
+0.01%
$ 272.54 million $ 1,660
Dec 1, 2 AM $ 1.09
+0.00%
$ 272.51 million $ 1,694
Dec 1, 1 AM $ 1.09
+0.00%
$ 272.52 million $ 1,718
Dec 1, 12 AM $ 1.09
+0.01%
$ 272.54 million $ 1,713
Nov 30, 11 PM $ 1.09
-0.06%
$ 272.51 million $ 1,735
Nov 30, 10 PM $ 1.09
+0.11%
$ 272.55 million $ 1,735
Nov 30, 9 PM $ 1.09
+0.29%
$ 273.31 million $ 1,737
Nov 30, 8 PM $ 1.09
+0.04%
$ 272.79 million $ 1,732
Nov 30, 7 PM $ 1.09
-0.14%
$ 272.61 million $ 1,720
Nov 30, 6 PM $ 1.09
-0.01%
$ 272.5 million $ 1,710
Nov 30, 5 PM $ 1.09
-0.06%
$ 272.54 million $ 1,707
Nov 30, 4 PM $ 1.09
+0.16%
$ 273 million $ 1,700
Nov 30, 3 PM $ 1.09
+0.03%
$ 272.62 million $ 1,707
Nov 30, 2 PM $ 1.09
+0.00%
$ 272.52 million $ 1,705
Nov 30, 1 PM $ 1.09
+0.01%
$ 272.58 million $ 1,698
Nov 30, 12 PM $ 1.09
-0.16%
$ 272.57 million $ 1,699
Nov 30, 11 AM $ 1.09
+0.00%
$ 272.51 million $ 1,684
Nov 30, 10 AM $ 1.09
-0.06%
$ 272.51 million $ 1,670
Nov 30, 9 AM $ 1.09
+0.12%
$ 272.86 million $ 1,677
Nov 30, 8 AM $ 1.09
-0.03%
$ 272.51 million $ 1,669
Nov 30, 7 AM $ 1.09
-0.18%
$ 272.58 million $ 1,664
Nov 30, 6 AM $ 1.09
+0.32%
$ 273.5 million $ 1,668
Nov 30, 5 AM $ 1.09
+0.04%
$ 272.67 million $ 1,675
Nov 30, 4 AM $ 1.09
+0.03%
$ 272.59 million $ 1,664
Nov 30, 3 AM $ 1.09
-0.06%
$ 272.51 million $ 1,647
Nov 30, 2 AM $ 1.09
+0.00%
$ 272.51 million $ 1,628
Nov 30, 1 AM $ 1.09
+0.00%
$ 272.51 million $ 1,634
Nov 30, 12 AM $ 1.09
+0.05%
$ 272.66 million $ 1,635
Nov 29, 11 PM $ 1.09
-0.12%
$ 272.52 million $ 1,618
Nov 29, 10 PM $ 1.09
-0.01%
$ 272.5 million $ 1,626
Nov 29, 9 PM $ 1.09
-0.18%
$ 273.21 million $ 1,627
Nov 29, 8 PM $ 1.09
+0.00%
$ 272.53 million $ 1,610
Nov 29, 7 PM $ 1.09
+0.00%
$ 272.53 million $ 1,626
Nov 29, 6 PM $ 1.09
+0.16%
$ 272.95 million $ 1,630
Nov 29, 5 PM $ 1.09
-0.01%
$ 272.54 million $ 1,627
Nov 29, 4 PM $ 1.09
+0.04%
$ 272.62 million $ 1,632
Nov 29, 3 PM $ 1.09
+0.05%
$ 272.66 million $ 1,647
Nov 29, 2 PM $ 1.09
+0.00%
$ 272.51 million $ 1,648
Nov 29, 1 PM $ 1.09
+0.25%
$ 273.3 million $ 1,658
Nov 29, 12 PM $ 1.09
+0.18%
$ 273.01 million $ 1,655
Nov 29, 11 AM $ 1.09
-0.01%
$ 272.52 million $ 1,656
Nov 29, 10 AM $ 1.09
-0.04%
$ 272.51 million $ 1,664
Nov 29, 9 AM $ 1.09
+0.02%
$ 272.6 million $ 1,655
Nov 29, 8 AM $ 1.09
+0.00%
$ 272.72 million $ 1,669
Nov 29, 7 AM $ 1.09
+0.00%
$ 272.51 million $ 1,672
Nov 29, 6 AM $ 1.09
-0.03%
$ 272.53 million $ 1,663
Nov 29, 5 AM $ 1.09
+0.31%
$ 273.39 million $ 1,662
Nov 29, 4 AM $ 1.09
-0.06%
$ 272.52 million $ 1,684
Nov 29, 3 AM $ 1.09
-0.01%
$ 272.52 million $ 1,688