Swiss Capital Token Historical Data

SC Page 66
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 1.09
-0.06%
$ 272.52 million $ 1,684
Nov 29, 3 AM $ 1.09
-0.01%
$ 272.52 million $ 1,688
Nov 29, 2 AM $ 1.09
+0.02%
$ 272.6 million $ 1,674
Nov 29, 1 AM $ 1.09
+0.00%
$ 272.52 million $ 1,676
Nov 29, 12 AM $ 1.09
+0.00%
$ 272.52 million $ 1,689
Nov 28, 11 PM $ 1.09
-0.24%
$ 272.52 million $ 1,694
Nov 28, 10 PM $ 1.09
+0.00%
$ 272.52 million $ 1,684
Nov 28, 9 PM $ 1.09
+0.00%
$ 272.51 million $ 1,686
Nov 28, 8 PM $ 1.09
-0.34%
$ 272.53 million $ 1,697
Nov 28, 7 PM $ 1.09
+0.18%
$ 273.03 million $ 1,691
Nov 28, 6 PM $ 1.09
+0.18%
$ 273.08 million $ 1,700
Nov 28, 5 PM $ 1.09
-0.13%
$ 272.52 million $ 1,703
Nov 28, 4 PM $ 1.09
-0.12%
$ 272.51 million $ 1,720
Nov 28, 3 PM $ 1.09
+0.33%
$ 273.45 million $ 1,706
Nov 28, 2 PM $ 1.09
+0.27%
$ 273.26 million $ 1,712
Nov 28, 1 PM $ 1.09
-0.02%
$ 272.52 million $ 1,712
Nov 28, 12 PM $ 1.09
-0.01%
$ 272.51 million $ 1,710
Nov 28, 11 AM $ 1.09
+0.17%
$ 272.97 million $ 1,712
Nov 28, 10 AM $ 1.09
+0.00%
$ 272.5 million $ 1,713
Nov 28, 9 AM $ 1.09
+0.00%
$ 272.52 million $ 1,711
Nov 28, 8 AM $ 1.09
-0.05%
$ 272.52 million $ 1,707
Nov 28, 7 AM $ 1.09
-0.02%
$ 272.64 million $ 1,699
Nov 28, 6 AM $ 1.09
+0.00%
$ 272.51 million $ 1,706
Nov 28, 5 AM $ 1.09
-0.04%
$ 272.51 million $ 1,707
Nov 28, 4 AM $ 1.09
+0.15%
$ 272.91 million $ 1,688
Nov 28, 3 AM $ 1.09
-0.04%
$ 272.52 million $ 1,701
Nov 28, 2 AM $ 1.1
+0.52%
$ 273.93 million $ 1,719
Nov 28, 1 AM $ 1.09
+0.03%
$ 272.68 million $ 1,709
Nov 28, 12 AM $ 1.09
+0.16%
$ 272.93 million $ 1,700
Nov 27, 11 PM $ 1.09
+0.00%
$ 272.54 million $ 1,693
Nov 27, 10 PM $ 1.09
+0.00%
$ 272.52 million $ 1,719
Nov 27, 9 PM $ 1.09
+0.02%
$ 272.56 million $ 1,716
Nov 27, 8 PM $ 1.09
+0.00%
$ 272.52 million $ 1,716
Nov 27, 7 PM $ 1.09
+0.00%
$ 272.51 million $ 1,703
Nov 27, 6 PM $ 1.09
+0.12%
$ 272.87 million $ 1,698
Nov 27, 5 PM $ 1.09
+0.07%
$ 272.72 million $ 1,697
Nov 27, 4 PM $ 1.09
-0.02%
$ 272.55 million $ 1,681
Nov 27, 3 PM $ 1.09
-0.14%
$ 272.55 million $ 1,683
Nov 27, 2 PM $ 1.09
-0.02%
$ 272.51 million $ 1,676
Nov 27, 1 PM $ 1.09
+0.31%
$ 273.38 million $ 1,655
Nov 27, 12 PM $ 1.09
+0.07%
$ 272.73 million $ 1,665
Nov 27, 11 AM $ 1.09
+0.06%
$ 272.91 million $ 1,663
Nov 27, 10 AM $ 1.09
+0.03%
$ 272.6 million $ 1,653
Nov 27, 9 AM $ 1.09
+0.00%
$ 272.52 million $ 1,665
Nov 27, 8 AM $ 1.09
+0.00%
$ 272.51 million $ 1,664
Nov 27, 7 AM $ 1.09
+0.02%
$ 272.57 million $ 1,668
Nov 27, 6 AM $ 1.09
-0.01%
$ 272.53 million $ 1,676
Nov 27, 5 AM $ 1.09
+0.03%
$ 272.6 million $ 1,683
Nov 27, 4 AM $ 1.09
+0.13%
$ 272.9 million $ 1,683
Nov 27, 3 AM $ 1.09
-0.09%
$ 272.56 million $ 1,686