Swiss Capital Token Historical Data

SC Page 67
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 AM $ 1.09
-0.09%
$ 272.56 million $ 1,686
Nov 27, 2 AM $ 1.09
+0.00%
$ 272.52 million $ 1,673
Nov 27, 1 AM $ 1.09
+0.06%
$ 272.69 million $ 1,679
Nov 27, 12 AM $ 1.09
+0.04%
$ 272.65 million $ 1,671
Nov 26, 11 PM $ 1.09
+0.06%
$ 272.67 million $ 1,672
Nov 26, 10 PM $ 1.09
+0.00%
$ 272.51 million $ 1,664
Nov 26, 9 PM $ 1.09
+0.00%
$ 272.52 million $ 1,651
Nov 26, 8 PM $ 1.09
-0.08%
$ 272.57 million $ 1,648
Nov 26, 7 PM $ 1.09
+0.12%
$ 272.84 million $ 1,654
Nov 26, 6 PM $ 1.09
-0.10%
$ 272.52 million $ 1,658
Nov 26, 5 PM $ 1.09
+0.09%
$ 272.77 million $ 1,660
Nov 26, 4 PM $ 1.09
+0.00%
$ 272.51 million $ 1,663
Nov 26, 3 PM $ 1.09
+0.00%
$ 272.53 million $ 1,666
Nov 26, 2 PM $ 1.09
+0.01%
$ 272.54 million $ 1,661
Nov 26, 1 PM $ 1.09
-0.16%
$ 272.53 million $ 1,669
Nov 26, 12 PM $ 1.09
-0.02%
$ 272.51 million $ 1,671
Nov 26, 11 AM $ 1.09
+0.03%
$ 272.59 million $ 1,682
Nov 26, 10 AM $ 1.09
+0.07%
$ 272.72 million $ 1,713
Nov 26, 9 AM $ 1.09
+0.02%
$ 272.57 million $ 1,833
Nov 26, 8 AM $ 1.09
-0.10%
$ 272.52 million $ 1,940
Nov 26, 7 AM $ 1.09
-0.17%
$ 272.53 million $ 2,016
Nov 26, 6 AM $ 1.09
-0.12%
$ 272.54 million $ 2,124
Nov 26, 5 AM $ 1.09
+0.03%
$ 272.59 million $ 2,207
Nov 26, 4 AM $ 1.09
+0.00%
$ 272.54 million $ 2,303
Nov 26, 3 AM $ 1.09
-0.20%
$ 272.81 million $ 2,401
Nov 26, 2 AM $ 1.09
-0.13%
$ 272.52 million $ 2,523
Nov 26, 1 AM $ 1.09
+0.15%
$ 272.96 million $ 2,611
Nov 26, 12 AM $ 1.09
+0.14%
$ 272.9 million $ 2,724
Nov 25, 11 PM $ 1.09
+0.08%
$ 272.74 million $ 2,814
Nov 25, 10 PM $ 1.09
+0.00%
$ 273.44 million $ 2,910
Nov 25, 9 PM $ 1.09
+0.05%
$ 272.65 million $ 3,036
Nov 25, 8 PM $ 1.09
-0.36%
$ 272.52 million $ 3,147
Nov 25, 7 PM $ 1.09
+0.00%
$ 272.53 million $ 3,275
Nov 25, 6 PM $ 1.09
+0.02%
$ 273.21 million $ 3,371
Nov 25, 5 PM $ 1.09
-0.39%
$ 272.51 million $ 3,486
Nov 25, 4 PM $ 1.09
+0.04%
$ 272.63 million $ 3,576
Nov 25, 3 PM $ 1.09
-0.01%
$ 272.5 million $ 3,717
Nov 25, 2 PM $ 1.09
+0.01%
$ 272.53 million $ 3,826
Nov 25, 1 PM $ 1.09
+0.00%
$ 272.51 million $ 3,964
Nov 25, 12 PM $ 1.09
+0.00%
$ 272.51 million $ 4,052
Nov 25, 11 AM $ 1.09
-0.04%
$ 272.52 million $ 4,151
Nov 25, 10 AM $ 1.09
-0.01%
$ 272.64 million $ 4,252
Nov 25, 9 AM $ 1.09
+0.13%
$ 272.51 million $ 4,209
Nov 25, 8 AM $ 1.09
+0.01%
$ 272.54 million $ 4,210
Nov 25, 7 AM $ 1.09
-0.01%
$ 272.52 million $ 4,235
Nov 25, 6 AM $ 1.09
+0.00%
$ 272.52 million $ 4,230
Nov 25, 5 AM $ 1.09
+0.15%
$ 272.95 million $ 4,251
Nov 25, 4 AM $ 1.09
+0.05%
$ 272.66 million $ 4,275
Nov 25, 3 AM $ 1.09
-0.14%
$ 272.52 million $ 4,299
Nov 25, 2 AM $ 1.09
-0.01%
$ 272.5 million $ 4,295