Swiss Capital Token Historical Data

SC Page 68
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 AM $ 1.09
-0.14%
$ 272.52 million $ 4,299
Nov 25, 2 AM $ 1.09
-0.01%
$ 272.5 million $ 4,295
Nov 25, 1 AM $ 1.09
+0.00%
$ 272.65 million $ 4,302
Nov 25, 12 AM $ 1.09
+0.28%
$ 273.29 million $ 4,299
Nov 24, 11 PM $ 1.09
+0.18%
$ 273.08 million $ 4,310
Nov 24, 10 PM $ 1.09
+0.00%
$ 272.65 million $ 4,309
Nov 24, 9 PM $ 1.09
-0.01%
$ 272.51 million $ 4,303
Nov 24, 8 PM $ 1.09
-0.07%
$ 272.52 million $ 4,302
Nov 24, 7 PM $ 1.09
-0.01%
$ 272.51 million $ 4,313
Nov 24, 6 PM $ 1.09
+0.01%
$ 272.53 million $ 4,339
Nov 24, 5 PM $ 1.09
-0.07%
$ 272.59 million $ 4,330
Nov 24, 4 PM $ 1.09
-0.01%
$ 272.53 million $ 4,330
Nov 24, 3 PM $ 1.09
+0.03%
$ 272.62 million $ 4,302
Nov 24, 2 PM $ 1.09
+0.00%
$ 272.52 million $ 4,300
Nov 24, 1 PM $ 1.09
+0.00%
$ 272.52 million $ 4,258
Nov 24, 12 PM $ 1.09
+0.02%
$ 272.56 million $ 4,265
Nov 24, 11 AM $ 1.09
+0.18%
$ 273.37 million $ 4,272
Nov 24, 10 AM $ 1.1
+0.67%
$ 274.34 million $ 4,262
Nov 24, 9 AM $ 1.09
+0.00%
$ 272.55 million $ 4,275
Nov 24, 8 AM $ 1.09
+0.00%
$ 272.52 million $ 4,274
Nov 24, 7 AM $ 1.09
+0.03%
$ 272.59 million $ 4,289
Nov 24, 6 AM $ 1.09
+0.00%
$ 272.51 million $ 4,288
Nov 24, 5 AM $ 1.09
-0.08%
$ 272.74 million $ 4,284
Nov 24, 4 AM $ 1.09
+0.01%
$ 272.53 million $ 4,272
Nov 24, 3 AM $ 1.09
-0.05%
$ 272.51 million $ 4,259
Nov 24, 2 AM $ 1.09
-0.01%
$ 273.29 million $ 4,261
Nov 24, 1 AM $ 1.09
+0.26%
$ 273.47 million $ 4,256
Nov 24, 12 AM $ 1.09
+0.01%
$ 272.54 million $ 4,267
Nov 23, 11 PM $ 1.09
-0.02%
$ 272.51 million $ 4,272
Nov 23, 10 PM $ 1.09
+0.00%
$ 272.52 million $ 4,275
Nov 23, 9 PM $ 1.09
-0.15%
$ 272.66 million $ 4,260
Nov 23, 8 PM $ 1.09
+0.00%
$ 272.51 million $ 4,275
Nov 23, 7 PM $ 1.09
+0.31%
$ 273.36 million $ 4,286
Nov 23, 6 PM $ 1.09
-0.01%
$ 272.51 million $ 4,256
Nov 23, 5 PM $ 1.09
-0.27%
$ 272.55 million $ 4,253
Nov 23, 4 PM $ 1.09
+0.00%
$ 272.51 million $ 4,277
Nov 23, 3 PM $ 1.09
+0.00%
$ 272.51 million $ 4,278
Nov 23, 2 PM $ 1.09
+0.01%
$ 272.55 million $ 4,279
Nov 23, 1 PM $ 1.09
+0.02%
$ 272.86 million $ 4,308
Nov 23, 12 PM $ 1.09
+0.00%
$ 272.52 million $ 4,309
Nov 23, 11 AM $ 1.09
-0.01%
$ 272.5 million $ 4,278
Nov 23, 10 AM $ 1.09
+0.00%
$ 272.51 million $ 4,281
Nov 23, 9 AM $ 1.09
+0.00%
$ 272.51 million $ 4,300
Nov 23, 8 AM $ 1.09
-0.02%
$ 272.68 million $ 4,337
Nov 23, 7 AM $ 1.09
+0.01%
$ 272.71 million $ 4,343
Nov 23, 6 AM $ 1.09
+0.01%
$ 272.53 million $ 4,339
Nov 23, 5 AM $ 1.09
-0.02%
$ 272.52 million $ 4,361
Nov 23, 4 AM $ 1.09
-0.01%
$ 272.51 million $ 4,402
Nov 23, 3 AM $ 1.09
+0.09%
$ 272.76 million $ 4,402
Nov 23, 2 AM $ 1.09
-0.05%
$ 272.52 million $ 4,399