Swiss Capital Token Historical Data

SC Page 69
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 AM $ 1.09
+0.09%
$ 272.76 million $ 4,402
Nov 23, 2 AM $ 1.09
-0.05%
$ 272.52 million $ 4,399
Nov 23, 1 AM $ 1.09
+0.32%
$ 273.38 million $ 4,410
Nov 23, 12 AM $ 1.09
+0.01%
$ 272.54 million $ 4,384
Nov 22, 11 PM $ 1.09
+0.01%
$ 272.57 million $ 4,390
Nov 22, 10 PM $ 1.09
-0.01%
$ 272.55 million $ 4,372
Nov 22, 9 PM $ 1.09
+0.01%
$ 272.55 million $ 4,388
Nov 22, 8 PM $ 1.09
+0.06%
$ 272.68 million $ 4,394
Nov 22, 7 PM $ 1.09
-0.09%
$ 272.51 million $ 4,398
Nov 22, 6 PM $ 1.09
-0.08%
$ 272.51 million $ 4,418
Nov 22, 5 PM $ 1.09
+0.11%
$ 272.87 million $ 4,424
Nov 22, 4 PM $ 1.09
+0.20%
$ 273.06 million $ 4,428
Nov 22, 3 PM $ 1.09
-0.02%
$ 272.51 million $ 4,394
Nov 22, 2 PM $ 1.09
+0.04%
$ 272.63 million $ 4,391
Nov 22, 1 PM $ 1.09
-0.12%
$ 272.52 million $ 4,404
Nov 22, 12 PM $ 1.09
+0.00%
$ 272.51 million $ 4,401
Nov 22, 11 AM $ 1.09
+0.10%
$ 272.81 million $ 4,426
Nov 22, 10 AM $ 1.09
+0.03%
$ 272.58 million $ 4,450
Nov 22, 9 AM $ 1.09
-0.14%
$ 272.57 million $ 4,447
Nov 22, 8 AM $ 1.09
-0.01%
$ 272.51 million $ 4,418
Nov 22, 7 AM $ 1.09
+0.00%
$ 272.51 million $ 4,391
Nov 22, 6 AM $ 1.09
-0.02%
$ 272.51 million $ 4,387
Nov 22, 5 AM $ 1.09
+0.00%
$ 272.52 million $ 4,371
Nov 22, 4 AM $ 1.09
+0.21%
$ 273.07 million $ 4,343
Nov 22, 3 AM $ 1.09
-0.17%
$ 272.52 million $ 4,346
Nov 22, 2 AM $ 1.09
+0.01%
$ 272.53 million $ 4,344
Nov 22, 1 AM $ 1.09
+0.00%
$ 272.52 million $ 4,348
Nov 22, 12 AM $ 1.09
-0.11%
$ 272.53 million $ 4,386
Nov 21, 11 PM $ 1.09
+0.00%
$ 272.51 million $ 4,386
Nov 21, 10 PM $ 1.09
-0.03%
$ 272.52 million $ 4,428
Nov 21, 9 PM $ 1.09
+0.01%
$ 272.53 million $ 4,420
Nov 21, 8 PM $ 1.09
+0.01%
$ 272.64 million $ 4,402
Nov 21, 7 PM $ 1.09
+0.02%
$ 272.57 million $ 4,383
Nov 21, 6 PM $ 1.09
+0.06%
$ 272.9 million $ 4,343
Nov 21, 5 PM $ 1.09
+0.01%
$ 272.53 million $ 4,363
Nov 21, 4 PM $ 1.09
+0.03%
$ 272.59 million $ 4,343
Nov 21, 3 PM $ 1.09
-0.03%
$ 272.51 million $ 4,370
Nov 21, 2 PM $ 1.09
-0.02%
$ 272.52 million $ 4,374
Nov 21, 1 PM $ 1.09
+0.02%
$ 272.57 million $ 4,336
Nov 21, 12 PM $ 1.09
-0.04%
$ 272.51 million $ 4,359
Nov 21, 11 AM $ 1.09
+0.10%
$ 272.77 million $ 4,359
Nov 21, 10 AM $ 1.09
-0.01%
$ 272.5 million $ 4,324
Nov 21, 9 AM $ 1.09
-0.04%
$ 272.51 million $ 4,320
Nov 21, 8 AM $ 1.09
+0.00%
$ 272.52 million $ 4,246
Nov 21, 7 AM $ 1.09
+0.01%
$ 272.52 million $ 4,213
Nov 21, 6 AM $ 1.1
+0.67%
$ 274.37 million $ 4,179
Nov 21, 5 AM $ 1.09
-0.05%
$ 272.55 million $ 4,098
Nov 21, 4 AM $ 1.09
+0.00%
$ 272.52 million $ 4,040
Nov 21, 3 AM $ 1.09
+0.01%
$ 272.54 million $ 3,994
Nov 21, 2 AM $ 1.09
-0.05%
$ 272.51 million $ 3,938