Swiss Capital Token Historical Data

SC Page 69
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 1.09
+0.03%
$ 272.62 million $ 5,693
Mar 16, 6 PM $ 1.09
-0.02%
$ 272.53 million $ 5,680
Mar 16, 5 PM $ 1.09
-0.04%
$ 272.51 million $ 5,679
Mar 16, 4 PM $ 1.09
+0.00%
$ 272.52 million $ 5,652
Mar 16, 3 PM $ 1.09
+0.01%
$ 272.51 million $ 5,649
Mar 16, 2 PM $ 1.09
+0.05%
$ 272.69 million $ 5,667
Mar 16, 1 PM $ 1.09
-0.01%
$ 272.61 million $ 5,676
Mar 16, 12 PM $ 1.09
+0.01%
$ 272.66 million $ 5,676
Mar 16, 11 AM $ 1.09
-0.13%
$ 272.52 million $ 5,648
Mar 16, 10 AM $ 1.09
+0.01%
$ 272.54 million $ 5,632
Mar 16, 9 AM $ 1.09
-0.12%
$ 272.51 million $ 5,647
Mar 16, 8 AM $ 1.09
+0.00%
$ 272.51 million $ 5,655
Mar 16, 7 AM $ 1.09
+0.01%
$ 272.54 million $ 5,647
Mar 16, 6 AM $ 1.09
+0.00%
$ 272.52 million $ 5,646
Mar 16, 5 AM $ 1.09
+0.01%
$ 272.52 million $ 5,642
Mar 16, 4 AM $ 1.09
+0.11%
$ 272.91 million $ 5,669
Mar 16, 3 AM $ 1.09
+0.00%
$ 272.52 million $ 5,680
Mar 16, 2 AM $ 1.09
+0.17%
$ 272.96 million $ 5,657
Mar 16, 1 AM $ 1.09
-0.01%
$ 272.51 million $ 5,681
Mar 16, 12 AM $ 1.09
+0.18%
$ 273.01 million $ 5,642
Mar 15, 11 PM $ 1.09
-0.14%
$ 272.54 million $ 5,639
Mar 15, 10 PM $ 1.09
+0.00%
$ 272.51 million $ 5,620
Mar 15, 9 PM $ 1.09
-0.60%
$ 272.55 million $ 5,631
Mar 15, 8 PM $ 1.09
-0.11%
$ 272.51 million $ 5,648
Mar 15, 7 PM $ 1.09
+0.00%
$ 272.52 million $ 5,635
Mar 15, 6 PM $ 1.09
+0.02%
$ 272.55 million $ 5,621
Mar 15, 5 PM $ 1.09
-0.01%
$ 272.51 million $ 5,605
Mar 15, 4 PM $ 1.09
-0.01%
$ 272.5 million $ 5,637
Mar 15, 3 PM $ 1.09
-0.08%
$ 272.5 million $ 5,645
Mar 15, 2 PM $ 1.09
+0.08%
$ 272.73 million $ 5,623
Mar 15, 1 PM $ 1.09
+0.05%
$ 272.67 million $ 5,608
Mar 15, 12 PM $ 1.09
+0.26%
$ 273.47 million $ 5,608
Mar 15, 11 AM $ 1.09
+0.00%
$ 272.52 million $ 5,619
Mar 15, 10 AM $ 1.09
-0.25%
$ 272.56 million $ 5,639
Mar 15, 9 AM $ 1.09
+0.02%
$ 272.57 million $ 5,609
Mar 15, 8 AM $ 1.09
-0.23%
$ 272.54 million $ 5,596
Mar 15, 7 AM $ 1.09
-0.01%
$ 272.53 million $ 5,591
Mar 15, 6 AM $ 1.09
+0.29%
$ 273.31 million $ 5,572
Mar 15, 5 AM $ 1.09
+0.00%
$ 272.52 million $ 5,581
Mar 15, 4 AM $ 1.09
-0.05%
$ 272.51 million $ 5,579
Mar 15, 3 AM $ 1.09
-0.17%
$ 272.52 million $ 5,574
Mar 15, 2 AM $ 1.09
+0.07%
$ 272.72 million $ 5,577
Mar 15, 1 AM $ 1.09
+0.00%
$ 272.53 million $ 5,549
Mar 15, 12 AM $ 1.09
-0.01%
$ 272.52 million $ 5,534
Mar 14, 11 PM $ 1.09
+0.00%
$ 272.52 million $ 5,542
Mar 14, 10 PM $ 1.09
+0.00%
$ 272.52 million $ 5,572
Mar 14, 9 PM $ 1.09
+0.05%
$ 272.65 million $ 5,542
Mar 14, 8 PM $ 1.09
+0.09%
$ 272.76 million $ 5,538
Mar 14, 7 PM $ 1.09
+0.01%
$ 272.52 million $ 5,534
Mar 14, 6 PM $ 1.09
+0.41%
$ 273.63 million $ 5,567