Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swiss Capital Token Historical Data

SC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2025 $1.09
+0.01%
$272.51 million $4,428
Nov 20, 2025 $1.09
-0.01%
$272.5 million $3,668
Nov 19, 2025 $1.09
+0.06%
$272.69 million $2,981
Nov 18, 2025 $1.09
-0.20%
$272.52 million $2,952
Nov 17, 2025 $1.09
+0.00%
$272.52 million $3,405
Nov 16, 2025 $1.09
+0.00%
$272.52 million $6,563
Nov 15, 2025 $1.09
+0.21%
$272.52 million $6,509
Nov 14, 2025 $1.09
+0.26%
$272.53 million $6,395
Nov 13, 2025 $1.09
-0.11%
$272.6 million $6,529
Nov 12, 2025 $1.09
-0.02%
$272.87 million $8,292
Nov 11, 2025 $1.09
-0.05%
$272.51 million $11,159
Nov 10, 2025 $1.09
+0.04%
$272.63 million $11,768
Nov 9, 2025 $1.09
-0.04%
$272.54 million $12,555
Nov 8, 2025 $1.09
+0.00%
$272.52 million $10,940
Nov 7, 2025 $1.09
+0.17%
$273.06 million $10,788
Nov 6, 2025 $1.09
+0.00%
$272.52 million $10,892
Nov 5, 2025 $1.09
-0.25%
$272.76 million $10,719
Nov 4, 2025 $1.09
+0.00%
$272.52 million $10,698
Nov 3, 2025 $1.09
+0.19%
$273.04 million $11,169
Nov 2, 2025 $1.09
+0.00%
$272.51 million $10,939
Nov 1, 2025 $1.09
+0.01%
$272.53 million $11,041
Oct 31, 2025 $1.09
+0.30%
$272.51 million $11,628
Oct 30, 2025 $1.09
+0.00%
$272.53 million $10,311
Oct 29, 2025 $1.09
+0.01%
$272.56 million $10,718
Oct 28, 2025 $1.09
-0.03%
$272.52 million $10,826
Oct 27, 2025 $1.09
+0.22%
$273.74 million $10,667
Oct 26, 2025 $1.09
-0.06%
$272.54 million $10,933
Oct 25, 2025 $1.09
+0.29%
$273.3 million $11,248
Oct 24, 2025 $1.09
+0.03%
$272.58 million $10,870
Oct 23, 2025 $1.09
+0.00%
$272.52 million $10,608
Oct 22, 2025 $1.09
-0.04%
$272.68 million $25,423
Sep 27, 2025 $1.09
+0.00%
$272.76 million $13
Sep 26, 2025 $1.09
+0.01%
$272.8 million $2,194
Sep 25, 2025 $1.09
-0.01%
$272.5 million $2,151
Sep 24, 2025 $1.09
+0.05%
$272.52 million $2,265
Sep 23, 2025 $1.09
+0.05%
$272.75 million $2,185
Sep 22, 2025 $1.09
-0.21%
$272.62 million $2,051
Sep 21, 2025 $1.09
+0.00%
$272.51 million $2,224
Sep 20, 2025 $1.09
+0.29%
$272.51 million $2,143
Sep 19, 2025 $1.09
+0.08%
$272.65 million $2,071
Sep 18, 2025 $1.09
+0.02%
$272.65 million $2,157
Sep 17, 2025 $1.09
-0.35%
$272.53 million $2,129
Sep 16, 2025 $1.09
-0.03%
$273.5 million $2,112
Sep 15, 2025 $1.09
+0.00%
$272.6 million $2,178
Sep 14, 2025 $1.09
+0.09%
$272.53 million $2,184
Sep 13, 2025 $1.09
+0.00%
$272.52 million $2,245
Sep 12, 2025 $1.09
-0.32%
$272.52 million $2,185
Sep 11, 2025 $1.09
+0.07%
$272.71 million $2,094
Sep 10, 2025 $1.09
-0.16%
$272.51 million $2,192
Sep 9, 2025 $1.09
+0.24%
$273.17 million $2,220