Swiss Capital Token Historical Data

SC Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 1.09
-0.05%
$ 272.54 million $ 2,128
May 21, 2025 $ 1.09
+0.07%
$ 272.69 million $ 2,156
May 20, 2025 $ 1.09
+0.00%
$ 272.51 million $ 2,181
May 19, 2025 $ 1.09
+0.00%
$ 272.52 million $ 2,210
May 18, 2025 $ 1.09
-0.01%
$ 272.52 million $ 2,303
May 17, 2025 $ 1.09
-0.19%
$ 272.55 million $ 2,205
May 16, 2025 $ 1.09
+0.20%
$ 273.05 million $ 2,112
May 15, 2025 $ 1.09
+0.12%
$ 272.51 million $ 2,192
May 14, 2025 $ 1.09
-0.02%
$ 272.17 million $ 2,172
May 13, 2025 $ 1.09
-0.16%
$ 272.03 million $ 2,039
May 12, 2025 $ 1.09
+0.00%
$ 272.54 million $ 2,167
May 11, 2025 $ 1.09
+0.31%
$ 272.88 million $ 2,148
May 10, 2025 $ 1.09
+0.07%
$ 272.27 million $ 2,109
May 9, 2025 $ 1.09
+0.08%
$ 272.35 million $ 2,210
May 8, 2025 $ 1.09
-0.57%
$ 271.88 million $ 1,392
May 5, 2025 $ 1.09
+0.00%
$ -- $ 2,306
May 4, 2025 $ 1.09
-0.11%
$ 272.5 million $ 2,401
May 3, 2025 $ 1.09
+0.03%
$ 272.59 million $ 2,402
May 2, 2025 $ 1.09
+0.02%
$ 272.55 million $ 2,340
May 1, 2025 $ 1.09
+0.00%
$ 272.51 million $ 2,294
Apr 30, 2025 $ 1.09
+0.00%
$ 272.51 million $ 2,315
Apr 29, 2025 $ 1.09
+0.00%
$ 272.51 million $ 2,347
Apr 28, 2025 $ 1.09
+0.01%
$ 272.54 million $ 2,355
Apr 27, 2025 $ 1.09
+0.01%
$ 272.54 million $ 2,329
Apr 26, 2025 $ 1.09
+0.00%
$ 272.52 million $ 2,404
Apr 25, 2025 $ 1.09
+0.00%
$ 272.51 million $ 2,382
Apr 24, 2025 $ 1.09
-0.04%
$ 272.5 million $ 2,354
Apr 23, 2025 $ 1.09
+0.01%
$ 272.62 million $ 2,369
Apr 22, 2025 $ 1.09
+0.03%
$ 272.58 million $ 2,375
Apr 21, 2025 $ 1.09
+0.00%
$ 272.51 million $ 2,344
Apr 20, 2025 $ 1.09
-0.01%
$ 272.52 million $ 2,390
Apr 19, 2025 $ 1.09
+0.00%
$ 272.5 million $ 2,320
Apr 18, 2025 $ 1.09
+0.00%
$ 272.51 million $ 2,514
Apr 17, 2025 $ 1.09
+0.00%
$ 272.51 million $ 2,404
Apr 16, 2025 $ 1.09
+0.00%
$ 272.5 million $ 2,335
Apr 15, 2025 $ 1.09
+0.00%
$ 272.51 million $ 2,300
Apr 14, 2025 $ 1.09
+0.00%
$ 272.51 million $ 2,435
Apr 13, 2025 $ 1.09
+0.00%
$ 272.5 million $ 2,361
Apr 12, 2025 $ 1.09
+0.00%
$ 272.51 million $ 2,269
Apr 11, 2025 $ 1.09
-0.27%
$ 272.51 million $ 2,310
Apr 10, 2025 $ 1.09
+0.00%
$ 272.5 million $ 2,399
Apr 9, 2025 $ 1.09
-0.09%
$ 272.51 million $ 2,289
Apr 8, 2025 $ 1.09
+0.26%
$ 273.27 million $ 2,386
Apr 7, 2025 $ 1.09
+0.05%
$ 272.64 million $ 2,389
Apr 6, 2025 $ 1.09
+0.00%
$ 272.51 million $ 2,466
Apr 5, 2025 $ 1.09
+0.00%
$ 272.51 million $ 2,407
Apr 4, 2025 $ 1.09
+0.00%
$ 272.51 million $ 2,405
Apr 3, 2025 $ 1.09
-0.02%
$ 272.51 million $ 2,374
Apr 2, 2025 $ 1.09
-0.25%
$ 272.52 million $ 2,372
Apr 1, 2025 $ 1.09
+0.00%
$ 272.51 million $ 2,393