Swiss Capital Token Historical Data

SC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 AM $ 1.09
+0.01%
$ 272.54 million $ 5,382
Jul 31, 5 AM $ 1.09
+0.00%
$ 272.51 million $ 5,374
Jul 31, 4 AM $ 1.09
+0.01%
$ 272.53 million $ 5,354
Jul 31, 3 AM $ 1.09
+0.00%
$ 272.51 million $ 5,392
Jul 31, 2 AM $ 1.09
-0.01%
$ 272.52 million $ 5,401
Jul 31, 1 AM $ 1.09
-0.03%
$ 272.61 million $ 5,400
Jul 31, 12 AM $ 1.09
+0.01%
$ 272.54 million $ 5,406
Jul 30, 11 PM $ 1.09
+0.11%
$ 272.82 million $ 5,409
Jul 30, 10 PM $ 1.09
+0.01%
$ 272.65 million $ 5,382
Jul 30, 9 PM $ 1.09
-0.13%
$ 272.51 million $ 5,401
Jul 30, 8 PM $ 1.09
-0.01%
$ 272.51 million $ 5,410
Jul 30, 7 PM $ 1.09
-0.02%
$ 272.52 million $ 5,428
Jul 30, 6 PM $ 1.09
-0.01%
$ 272.51 million $ 5,425
Jul 30, 5 PM $ 1.09
+0.00%
$ 272.52 million $ 5,450
Jul 30, 4 PM $ 1.09
+0.00%
$ 272.52 million $ 5,493
Jul 30, 3 PM $ 1.09
+0.16%
$ 273.01 million $ 5,517
Jul 30, 2 PM $ 1.09
+0.00%
$ 272.51 million $ 5,488
Jul 30, 1 PM $ 1.09
+0.06%
$ 272.68 million $ 5,519
Jul 30, 12 PM $ 1.09
+0.02%
$ 272.57 million $ 5,515
Jul 30, 11 AM $ 1.09
+0.00%
$ 272.52 million $ 5,516
Jul 30, 10 AM $ 1.09
+0.00%
$ 272.53 million $ 5,535
Jul 30, 9 AM $ 1.09
+0.11%
$ 272.83 million $ 5,503
Jul 30, 8 AM $ 1.09
+0.11%
$ 272.81 million $ 5,501
Jul 30, 7 AM $ 1.09
+0.16%
$ 272.95 million $ 5,484
Jul 30, 6 AM $ 1.09
-0.01%
$ 272.71 million $ 5,493
Jul 30, 5 AM $ 1.09
-0.06%
$ 272.51 million $ 5,501
Jul 30, 4 AM $ 1.09
-0.20%
$ 272.53 million $ 5,487
Jul 30, 3 AM $ 1.09
-0.18%
$ 272.96 million $ 5,440
Jul 30, 2 AM $ 1.09
-0.02%
$ 272.5 million $ 5,399
Jul 30, 1 AM $ 1.09
+0.00%
$ 272.52 million $ 5,386
Jul 30, 12 AM $ 1.09
+0.29%
$ 273.29 million $ 5,371
Jul 29, 11 PM $ 1.09
+0.01%
$ 272.53 million $ 5,379
Jul 29, 10 PM $ 1.09
+0.00%
$ 272.53 million $ 5,427
Jul 29, 9 PM $ 1.09
-0.01%
$ 272.5 million $ 5,393
Jul 29, 8 PM $ 1.09
-0.02%
$ 272.51 million $ 5,359
Jul 29, 7 PM $ 1.09
+0.00%
$ 272.54 million $ 5,351
Jul 29, 6 PM $ 1.09
+0.21%
$ 273.15 million $ 5,345
Jul 29, 5 PM $ 1.09
+0.29%
$ 273.29 million $ 5,363
Jul 29, 4 PM $ 1.09
-0.03%
$ 272.52 million $ 5,342
Jul 29, 3 PM $ 1.09
+0.08%
$ 272.74 million $ 5,319
Jul 29, 2 PM $ 1.09
+0.00%
$ 272.51 million $ 5,313
Jul 29, 1 PM $ 1.09
+0.08%
$ 272.75 million $ 5,302
Jul 29, 12 PM $ 1.09
+0.14%
$ 273.11 million $ 5,282
Jul 29, 11 AM $ 1.09
+0.00%
$ 272.53 million $ 5,277
Jul 29, 10 AM $ 1.09
+0.00%
$ 272.52 million $ 5,276
Jul 29, 9 AM $ 1.09
-0.15%
$ 272.52 million $ 5,300
Jul 29, 8 AM $ 1.09
+0.07%
$ 272.69 million $ 5,274
Jul 29, 7 AM $ 1.09
-0.05%
$ 272.51 million $ 5,277
Jul 29, 6 AM $ 1.09
-0.01%
$ 272.5 million $ 5,275
Jul 29, 5 AM $ 1.09
+0.03%
$ 272.6 million $ 5,245