Swiss Capital Token Historical Data

SC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 1.09
+0.00%
$ 272.53 million $ 249
Mar 27, 9 PM $ 1.09
+0.00%
$ 272.53 million $ 492
Mar 27, 8 PM $ 1.09
+0.00%
$ 272.53 million $ 716
Mar 27, 7 PM $ 1.09
+0.00%
$ 272.53 million $ 963
Mar 27, 6 PM $ 1.09
+0.00%
$ 272.53 million $ 1,167
Mar 27, 5 PM $ 1.09
+0.00%
$ 272.53 million $ 1,421
Mar 27, 4 PM $ 1.09
+0.00%
$ 272.53 million $ 1,652
Mar 27, 3 PM $ 1.09
+0.00%
$ 272.53 million $ 1,885
Mar 27, 2 PM $ 1.09
+0.00%
$ 272.53 million $ 2,099
Mar 27, 1 PM $ 1.09
+0.00%
$ 272.53 million $ 2,333
Mar 27, 12 PM $ 1.09
+0.00%
$ 272.53 million $ 2,554
Mar 27, 11 AM $ 1.09
+0.00%
$ 272.53 million $ 2,795
Mar 27, 10 AM $ 1.09
+0.00%
$ 272.53 million $ 3,031
Mar 27, 9 AM $ 1.09
+0.00%
$ 272.53 million $ 3,279
Mar 27, 8 AM $ 1.09
+0.00%
$ 272.53 million $ 3,519
Mar 27, 7 AM $ 1.09
+0.00%
$ 272.53 million $ 3,764
Mar 27, 6 AM $ 1.09
+0.00%
$ 272.53 million $ 3,982
Mar 27, 5 AM $ 1.09
+0.00%
$ 272.53 million $ 4,210
Mar 27, 4 AM $ 1.09
+0.00%
$ 272.53 million $ 4,446
Mar 27, 3 AM $ 1.09
+0.00%
$ 272.53 million $ 4,671
Mar 27, 2 AM $ 1.09
+0.00%
$ 272.53 million $ 4,887
Mar 27, 1 AM $ 1.09
+0.00%
$ 272.53 million $ 5,112
Mar 27, 12 AM $ 1.09
+0.01%
$ 272.53 million $ 5,358
Mar 26, 11 PM $ 1.09
+0.03%
$ 272.6 million $ 5,598
Mar 26, 10 PM $ 1.09
+0.05%
$ 272.7 million $ 5,579
Mar 26, 9 PM $ 1.09
-0.01%
$ 272.51 million $ 5,560
Mar 26, 8 PM $ 1.09
-0.12%
$ 272.51 million $ 5,573
Mar 26, 7 PM $ 1.09
-0.04%
$ 272.51 million $ 5,555
Mar 26, 6 PM $ 1.09
-0.11%
$ 272.53 million $ 5,590
Mar 26, 5 PM $ 1.09
+0.00%
$ 272.52 million $ 5,571
Mar 26, 4 PM $ 1.09
+0.22%
$ 273.11 million $ 5,582
Mar 26, 3 PM $ 1.09
+0.05%
$ 272.76 million $ 5,616
Mar 26, 2 PM $ 1.09
-0.10%
$ 272.52 million $ 5,641
Mar 26, 1 PM $ 1.09
-0.18%
$ 272.52 million $ 5,634
Mar 26, 12 PM $ 1.09
+0.02%
$ 272.56 million $ 5,643
Mar 26, 11 AM $ 1.09
+0.00%
$ 272.53 million $ 5,614
Mar 26, 10 AM $ 1.09
+0.00%
$ 272.52 million $ 5,624
Mar 26, 9 AM $ 1.09
-0.20%
$ 272.51 million $ 5,597
Mar 26, 8 AM $ 1.09
-0.04%
$ 272.55 million $ 5,599
Mar 26, 7 AM $ 1.09
-0.24%
$ 272.51 million $ 5,584
Mar 26, 6 AM $ 1.09
+0.00%
$ 272.52 million $ 5,586
Mar 26, 5 AM $ 1.09
+0.01%
$ 272.54 million $ 5,573
Mar 26, 4 AM $ 1.09
-0.08%
$ 272.51 million $ 5,575
Mar 26, 3 AM $ 1.09
-0.31%
$ 272.51 million $ 5,591
Mar 26, 2 AM $ 1.09
+0.06%
$ 272.71 million $ 5,606
Mar 26, 1 AM $ 1.09
-0.09%
$ 272.51 million $ 5,607
Mar 26, 12 AM $ 1.09
-0.01%
$ 272.51 million $ 5,586
Mar 25, 11 PM $ 1.09
-0.09%
$ 272.57 million $ 5,563
Mar 25, 10 PM $ 1.09
+0.01%
$ 272.52 million $ 5,586
Mar 25, 9 PM $ 1.09
+0.19%
$ 273.02 million $ 5,630