Swiss Capital Token Historical Data

SC Page 70
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 AM $ 1.09
-0.05%
$ 272.51 million $ 3,938
Nov 21, 1 AM $ 1.09
-0.29%
$ 272.52 million $ 3,874
Nov 21, 12 AM $ 1.09
+0.21%
$ 273.08 million $ 3,799
Nov 20, 11 PM $ 1.09
+0.08%
$ 272.5 million $ 3,756
Nov 20, 10 PM $ 1.09
-0.03%
$ 272.5 million $ 3,668
Nov 20, 9 PM $ 1.09
-0.02%
$ 272.58 million $ 3,634
Nov 20, 8 PM $ 1.09
+0.00%
$ 272.51 million $ 3,563
Nov 20, 7 PM $ 1.09
+0.00%
$ 272.53 million $ 3,522
Nov 20, 6 PM $ 1.09
+0.05%
$ 272.64 million $ 3,499
Nov 20, 5 PM $ 1.09
-0.20%
$ 273 million $ 3,418
Nov 20, 4 PM $ 1.09
-0.06%
$ 272.57 million $ 3,378
Nov 20, 3 PM $ 1.09
+0.00%
$ 272.6 million $ 3,307
Nov 20, 2 PM $ 1.09
+0.10%
$ 272.97 million $ 3,270
Nov 20, 1 PM $ 1.09
+0.00%
$ 272.51 million $ 3,221
Nov 20, 12 PM $ 1.09
+0.00%
$ 272.52 million $ 3,137
Nov 20, 11 AM $ 1.09
+0.12%
$ 272.51 million $ 3,092
Nov 20, 10 AM $ 1.09
+0.01%
$ 272.54 million $ 3,041
Nov 20, 9 AM $ 1.09
-0.07%
$ 272.58 million $ 2,992
Nov 20, 8 AM $ 1.09
-0.06%
$ 272.51 million $ 3,020
Nov 20, 7 AM $ 1.09
+0.01%
$ 272.53 million $ 3,004
Nov 20, 6 AM $ 1.09
-0.03%
$ 272.52 million $ 2,991
Nov 20, 5 AM $ 1.09
+0.00%
$ 272.51 million $ 3,000
Nov 20, 4 AM $ 1.09
-0.05%
$ 272.51 million $ 2,986
Nov 20, 3 AM $ 1.09
+0.00%
$ 272.52 million $ 2,977
Nov 20, 2 AM $ 1.09
-0.13%
$ 272.74 million $ 2,997
Nov 20, 1 AM $ 1.09
+0.10%
$ 272.79 million $ 2,997
Nov 20, 12 AM $ 1.09
+0.00%
$ 272.53 million $ 2,983
Nov 19, 11 PM $ 1.09
+0.07%
$ 272.69 million $ 2,981
Nov 19, 10 PM $ 1.09
-0.30%
$ 272.52 million $ 2,972
Nov 19, 9 PM $ 1.09
+0.00%
$ 272.52 million $ 2,969
Nov 19, 8 PM $ 1.09
-0.07%
$ 272.51 million $ 2,982
Nov 19, 7 PM $ 1.09
+0.01%
$ 272.64 million $ 2,955
Nov 19, 6 PM $ 1.09
-0.08%
$ 272.55 million $ 2,935
Nov 19, 5 PM $ 1.09
-0.26%
$ 272.59 million $ 2,942
Nov 19, 4 PM $ 1.09
+0.09%
$ 273.06 million $ 2,940
Nov 19, 3 PM $ 1.09
-0.01%
$ 272.51 million $ 2,941
Nov 19, 2 PM $ 1.09
-0.01%
$ 272.51 million $ 2,899
Nov 19, 1 PM $ 1.09
+0.00%
$ 272.5 million $ 2,912
Nov 19, 12 PM $ 1.09
+0.04%
$ 272.63 million $ 2,913
Nov 19, 11 AM $ 1.09
+0.00%
$ 272.52 million $ 2,904
Nov 19, 10 AM $ 1.09
+0.10%
$ 272.79 million $ 2,922
Nov 19, 9 AM $ 1.09
+0.00%
$ 272.55 million $ 2,931
Nov 19, 8 AM $ 1.09
-0.01%
$ 272.51 million $ 2,930
Nov 19, 7 AM $ 1.09
-0.39%
$ 272.5 million $ 2,933
Nov 19, 6 AM $ 1.09
-0.01%
$ 272.51 million $ 2,937
Nov 19, 5 AM $ 1.09
-0.01%
$ 272.52 million $ 2,932
Nov 19, 4 AM $ 1.09
+0.39%
$ 273.58 million $ 2,945
Nov 19, 3 AM $ 1.09
+0.05%
$ 272.65 million $ 2,933
Nov 19, 2 AM $ 1.09
+0.04%
$ 272.65 million $ 2,914
Nov 19, 1 AM $ 1.09
+0.03%
$ 272.6 million $ 2,904