Swiss Capital Token Historical Data

SC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 AM $ 1.09
+0.04%
$ 272.65 million $ 2,914
Nov 19, 1 AM $ 1.09
+0.03%
$ 272.6 million $ 2,904
Nov 19, 12 AM $ 1.09
+0.00%
$ 272.52 million $ 2,927
Nov 18, 11 PM $ 1.09
+0.01%
$ 272.52 million $ 2,931
Nov 18, 10 PM $ 1.09
+0.00%
$ 272.5 million $ 2,952
Nov 18, 9 PM $ 1.09
+0.26%
$ 273.33 million $ 2,945
Nov 18, 8 PM $ 1.09
+0.05%
$ 272.66 million $ 2,931
Nov 18, 7 PM $ 1.09
+0.00%
$ 272.54 million $ 2,952
Nov 18, 6 PM $ 1.09
+0.01%
$ 272.53 million $ 2,951
Nov 18, 12 PM $ 1.09
+0.02%
$ 272.59 million $ 2,986
Nov 18, 11 AM $ 1.09
-0.02%
$ 272.51 million $ 2,986
Nov 18, 10 AM $ 1.09
+0.01%
$ 272.54 million $ 2,976
Nov 18, 9 AM $ 1.09
+0.03%
$ 272.6 million $ 2,999
Nov 18, 8 AM $ 1.09
-0.37%
$ 272.55 million $ 2,984
Nov 18, 7 AM $ 1.09
+0.00%
$ 272.51 million $ 3,000
Nov 18, 6 AM $ 1.09
+0.01%
$ 272.53 million $ 3,019
Nov 18, 5 AM $ 1.09
-0.76%
$ 272.54 million $ 3,049
Nov 18, 4 AM $ 1.09
-0.03%
$ 272.53 million $ 3,024
Nov 18, 3 AM $ 1.09
+0.20%
$ 273.06 million $ 3,017
Nov 18, 2 AM $ 1.09
+0.07%
$ 272.71 million $ 3,010
Nov 18, 1 AM $ 1.09
-0.03%
$ 272.54 million $ 3,066
Nov 18, 12 AM $ 1.09
-0.19%
$ 272.5 million $ 3,235
Nov 17, 11 PM $ 1.09
+0.00%
$ 272.52 million $ 3,405
Nov 17, 10 PM $ 1.09
+0.00%
$ 272.53 million $ 3,524
Nov 17, 9 PM $ 1.09
-0.02%
$ 272.51 million $ 3,655
Nov 17, 8 PM $ 1.09
-0.02%
$ 272.53 million $ 3,765
Nov 17, 7 PM $ 1.09
+0.02%
$ 272.56 million $ 3,887
Nov 17, 6 PM $ 1.09
+0.00%
$ 272.54 million $ 4,047
Nov 17, 5 PM $ 1.09
-0.40%
$ 272.52 million $ 4,184
Nov 17, 4 PM $ 1.09
+0.02%
$ 272.57 million $ 4,335
Nov 17, 3 PM $ 1.09
-0.01%
$ 272.51 million $ 4,458
Nov 17, 2 PM $ 1.09
-0.03%
$ 272.51 million $ 4,612
Nov 17, 1 PM $ 1.09
+0.00%
$ 272.53 million $ 4,793
Nov 17, 12 PM $ 1.09
-0.03%
$ 272.51 million $ 4,923
Nov 17, 11 AM $ 1.09
-0.16%
$ 272.51 million $ 5,079
Nov 17, 10 AM $ 1.09
-0.01%
$ 272.51 million $ 5,192
Nov 17, 9 AM $ 1.09
-0.12%
$ 272.69 million $ 5,310
Nov 17, 8 AM $ 1.09
+0.00%
$ 272.51 million $ 5,462
Nov 17, 7 AM $ 1.09
+0.07%
$ 272.79 million $ 5,623
Nov 17, 6 AM $ 1.09
+0.10%
$ 272.8 million $ 5,790
Nov 17, 5 AM $ 1.09
-0.19%
$ 272.74 million $ 5,945
Nov 17, 4 AM $ 1.09
-0.01%
$ 272.52 million $ 6,141
Nov 17, 3 AM $ 1.09
+0.01%
$ 272.57 million $ 6,296
Nov 17, 2 AM $ 1.09
+0.05%
$ 272.66 million $ 6,469
Nov 17, 1 AM $ 1.09
-0.02%
$ 272.52 million $ 6,563
Nov 17, 12 AM $ 1.09
+0.00%
$ 272.52 million $ 6,555
Nov 16, 11 PM $ 1.09
+0.00%
$ 272.52 million $ 6,532
Nov 16, 10 PM $ 1.09
-0.18%
$ 272.52 million $ 6,563
Nov 16, 9 PM $ 1.09
+0.24%
$ 273.16 million $ 6,579
Nov 16, 8 PM $ 1.09
+0.01%
$ 272.52 million $ 6,630