Swiss Capital Token Historical Data

SC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 PM $ 1.09
+0.01%
$ 272.52 million $ 6,630
Nov 16, 7 PM $ 1.09
-0.05%
$ 272.52 million $ 6,648
Nov 16, 6 PM $ 1.09
-0.01%
$ 272.51 million $ 6,642
Nov 16, 5 PM $ 1.09
+0.00%
$ 272.52 million $ 6,669
Nov 16, 4 PM $ 1.09
+0.00%
$ 272.5 million $ 6,670
Nov 16, 3 PM $ 1.09
+0.00%
$ 272.54 million $ 6,678
Nov 16, 2 PM $ 1.09
-0.01%
$ 272.5 million $ 6,677
Nov 16, 1 PM $ 1.09
+0.03%
$ 272.6 million $ 6,657
Nov 16, 12 PM $ 1.09
+0.00%
$ 272.52 million $ 6,632
Nov 16, 11 AM $ 1.09
-0.15%
$ 272.51 million $ 6,629
Nov 16, 10 AM $ 1.09
+0.05%
$ 272.52 million $ 6,670
Nov 16, 9 AM $ 1.09
+0.00%
$ 272.52 million $ 6,695
Nov 16, 8 AM $ 1.09
-0.01%
$ 272.52 million $ 6,689
Nov 16, 7 AM $ 1.09
+0.00%
$ 272.53 million $ 6,694
Nov 16, 6 AM $ 1.09
+0.00%
$ 272.51 million $ 6,645
Nov 16, 5 AM $ 1.09
-0.01%
$ 272.62 million $ 6,607
Nov 16, 4 AM $ 1.09
+0.00%
$ 272.54 million $ 6,597
Nov 16, 3 AM $ 1.09
+0.02%
$ 272.72 million $ 6,584
Nov 16, 2 AM $ 1.09
+0.00%
$ 272.51 million $ 6,561
Nov 16, 1 AM $ 1.09
-0.01%
$ 272.5 million $ 6,557
Nov 16, 12 AM $ 1.09
+0.00%
$ 272.52 million $ 6,521
Nov 15, 11 PM $ 1.09
+0.02%
$ 272.52 million $ 6,501
Nov 15, 10 PM $ 1.09
+0.22%
$ 273.11 million $ 6,509
Nov 15, 9 PM $ 1.09
+0.01%
$ 272.52 million $ 6,511
Nov 15, 8 PM $ 1.09
+0.07%
$ 272.93 million $ 6,481
Nov 15, 7 PM $ 1.09
+0.06%
$ 272.77 million $ 6,463
Nov 15, 6 PM $ 1.09
-0.28%
$ 272.63 million $ 6,434
Nov 15, 5 PM $ 1.09
-0.01%
$ 272.51 million $ 6,427
Nov 15, 4 PM $ 1.09
+0.10%
$ 272.85 million $ 6,413
Nov 15, 3 PM $ 1.09
-0.01%
$ 272.51 million $ 6,451
Nov 15, 2 PM $ 1.09
+0.10%
$ 272.78 million $ 6,463
Nov 15, 1 PM $ 1.09
+0.10%
$ 272.86 million $ 6,451
Nov 15, 12 PM $ 1.09
-0.01%
$ 272.57 million $ 6,462
Nov 15, 11 AM $ 1.09
+0.00%
$ 272.52 million $ 6,461
Nov 15, 10 AM $ 1.09
+0.01%
$ 272.54 million $ 6,478
Nov 15, 9 AM $ 1.09
+0.01%
$ 272.53 million $ 6,477
Nov 15, 8 AM $ 1.09
+0.21%
$ 273.15 million $ 6,469
Nov 15, 7 AM $ 1.09
+0.01%
$ 272.53 million $ 6,440
Nov 15, 6 AM $ 1.09
+0.01%
$ 272.53 million $ 6,440
Nov 15, 5 AM $ 1.09
-0.16%
$ 272.53 million $ 6,435
Nov 15, 4 AM $ 1.09
+0.09%
$ 272.76 million $ 6,411
Nov 15, 3 AM $ 1.09
+0.05%
$ 272.64 million $ 6,405
Nov 15, 2 AM $ 1.09
+0.12%
$ 272.96 million $ 6,400
Nov 15, 1 AM $ 1.09
+0.00%
$ 272.53 million $ 6,384
Nov 15, 12 AM $ 1.09
-0.01%
$ 272.51 million $ 6,371
Nov 14, 11 PM $ 1.09
+0.00%
$ 272.53 million $ 6,403
Nov 14, 10 PM $ 1.09
+0.22%
$ 273.24 million $ 6,395
Nov 14, 9 PM $ 1.09
+0.00%
$ 272.52 million $ 6,404
Nov 14, 8 PM $ 1.09
+0.01%
$ 272.55 million $ 6,397
Nov 14, 7 PM $ 1.09
+0.01%
$ 272.53 million $ 6,399